Tradegate Exchange

Nordex AG

1419

882

15.09

Date	Time	Volume	Order Volume	Price
14/05/2024	16:35:44.442	50		15.09
			50	15.09
			50	15.09
14/05/2024	16:35:44.266	1 000		15.09
			39	15.09
			160	15.09
			350	15.09
			250	15.09
			20	15.09
			181	15.09
			1 000	15.09
14/05/2024	16:35:02.263	500		15.11
			500	15.11
			500	15.11
14/05/2024	16:35:01.935	1 000		15.12
			1 000	15.12
			1 000	15.12
14/05/2024	16:32:35.713	600		15.11
			600	15.11
			600	15.11
14/05/2024	16:32:12.193	599		15.11
			599	15.11
			599	15.11
14/05/2024	16:32:10.804	50		15.11
			50	15.11
			50	15.11
14/05/2024	16:29:33.622	1 000		15.13
			1 000	15.13
			1 000	15.13
14/05/2024	16:27:21.484	166		15.18
			166	15.18
			166	15.18
14/05/2024	16:26:48.114	1 000		15.17
			1 000	15.17
			1 000	15.17
14/05/2024	16:25:53.140	170		15.14
			170	15.14
			170	15.14
14/05/2024	16:25:50.941	470		15.15
			470	15.15
			470	15.15
14/05/2024	16:25:08.524	750		15.14
			750	15.14
			750	15.14
14/05/2024	16:24:49.780	300		15.14
			300	15.14
			300	15.14
14/05/2024	16:24:25.844	570		15.15
			570	15.15
			570	15.15
14/05/2024	16:23:50.729	500		15.15
			500	15.15
			500	15.15
14/05/2024	16:23:46.105	500		15.16
			500	15.16
			500	15.16
14/05/2024	16:23:31.574	1 000		15.18
			1 000	15.18
			1 000	15.18
14/05/2024	16:23:31.453	1 000		15.18
			1 000	15.18
			1 000	15.18
14/05/2024	16:23:22.263	400		15.16
			280	15.16
			120	15.16
			400	15.16
14/05/2024	16:23:11.067	200		15.18
			200	15.18
			200	15.18
14/05/2024	16:20:37.185	50		15.16
			50	15.16
			50	15.16
14/05/2024	16:19:49.244	57		15.18
			57	15.18
			57	15.18
14/05/2024	16:19:49.128	230		15.18
			230	15.18
			230	15.18
14/05/2024	16:19:48.989	350		15.20
			350	15.20
			350	15.20
14/05/2024	16:19:48.855	1 000		15.21
			1 000	15.21
			1 000	15.21
14/05/2024	16:19:47.354	30		15.23
			30	15.23
			30	15.23
14/05/2024	16:19:45.742	1 000		15.22
			1 000	15.22
			1 000	15.22
14/05/2024	16:19:24.590	100		15.23
			100	15.23
			100	15.23
14/05/2024	16:19:19.328	78		15.23
			78	15.23
			78	15.23
14/05/2024	16:15:01.429	400		15.23
			400	15.23
			400	15.23
14/05/2024	16:14:54.719	72		15.22
			72	15.22
			72	15.22
14/05/2024	16:14:07.055	1 000		15.22
			1 000	15.22
			1 000	15.22
14/05/2024	16:13:40.539	50		15.23
			50	15.23
			50	15.23
14/05/2024	16:13:07.144	22		15.24
			22	15.24
			22	15.24
14/05/2024	16:09:38.418	25		15.27
			25	15.27
			25	15.27
14/05/2024	16:07:43.353	100		15.25
			100	15.25
			100	15.25
14/05/2024	16:07:35.149	33		15.25
			33	15.25
			33	15.25
14/05/2024	16:05:08.875	62		15.24
			62	15.24
			62	15.24
14/05/2024	16:04:48.411	300		15.22
			130	15.22
			300	15.22
			170	15.22
14/05/2024	16:02:17.561	150		15.27
			150	15.27
			150	15.27
14/05/2024	16:01:27.648	287		15.26
			287	15.26
			287	15.26
14/05/2024	15:59:39.002	70		15.26
			70	15.26
			70	15.26
14/05/2024	15:56:59.419	53		15.28
			53	15.28
			53	15.28
14/05/2024	15:56:57.149	60		15.28
			60	15.28
			60	15.28
14/05/2024	15:56:03.073	80		15.28
			80	15.28
			80	15.28
14/05/2024	15:50:47.626	900		15.30
			900	15.30
			900	15.30
14/05/2024	15:50:47.509	1 300		15.30
			200	15.30
			1 100	15.30
			1 300	15.30
14/05/2024	15:50:23.323	320		15.33
			320	15.33
			320	15.33
14/05/2024	15:47:23.599	25		15.35
			25	15.35
			25	15.35
14/05/2024	15:46:49.001	400		15.33
			400	15.33
			400	15.33
14/05/2024	15:46:17.197	1 000		15.33
			1 000	15.33
			1 000	15.33
14/05/2024	15:45:14.734	150		15.32
			150	15.32
			150	15.32
14/05/2024	15:42:49.507	500		15.32
			500	15.32
			500	15.32
14/05/2024	15:38:54.284	1 000		15.42
			1 000	15.42
			1 000	15.42
14/05/2024	15:38:30.475	515		15.41
			325	15.41
			515	15.41
			190	15.41
14/05/2024	15:38:26.976	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:38:00.605	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:38:00.516	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:37:24.073	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:37:11.617	1 000		15.41
			90	15.41
			100	15.41
			810	15.41
			1 000	15.41
14/05/2024	15:37:11.452	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:37:11.304	1 000		15.41
			1 000	15.41
			1 000	15.41
14/05/2024	15:36:58.258	1 100		15.40
			1 100	15.40
			855	15.40
			245	15.40
14/05/2024	15:35:57.667	100		15.40
			100	15.40
			100	15.40
14/05/2024	15:35:46.677	750		15.40
			750	15.40
			750	15.40
14/05/2024	15:34:02.495	960		15.39
			960	15.39
			960	15.39
14/05/2024	15:33:37.561	70		15.39
			70	15.39
			70	15.39
14/05/2024	15:33:34.693	20		15.40
			20	15.40
			20	15.40
14/05/2024	15:33:01.094	1 000		15.40
			133	15.40
			867	15.40
			1 000	15.40
14/05/2024	15:31:52.043	600		15.33
			600	15.33
			600	15.33
14/05/2024	15:30:38.426	151		15.33
			151	15.33
			151	15.33
14/05/2024	15:29:58.921	1 000		15.34
			1 000	15.34
			1 000	15.34
14/05/2024	15:29:41.542	4		15.35
			4	15.35
			4	15.35
14/05/2024	15:25:03.078	100		15.30
			100	15.30
			100	15.30
14/05/2024	15:24:33.788	99		15.32
			99	15.32
			99	15.32
14/05/2024	15:22:10.210	100		15.32
			100	15.32
			100	15.32
14/05/2024	15:22:06.960	100		15.34
			100	15.34
			100	15.34
14/05/2024	15:16:41.144	300		15.38
			300	15.38
			300	15.38
14/05/2024	15:16:02.605	60		15.35
			60	15.35
			60	15.35
14/05/2024	15:15:17.856	100		15.34
			100	15.34
			100	15.34
14/05/2024	15:13:36.168	12		15.37
			12	15.37
			12	15.37
14/05/2024	15:09:31.858	70		15.34
			70	15.34
			70	15.34
14/05/2024	15:05:48.082	50		15.33
			50	15.33
			50	15.33
14/05/2024	15:05:23.644	10		15.33
			10	15.33
			10	15.33
14/05/2024	15:02:41.470	1 000		15.37
			1 000	15.37
			1 000	15.37
14/05/2024	15:01:07.063	100		15.39
			100	15.39
			100	15.39
14/05/2024	14:55:34.597	95		15.40
			95	15.40
			95	15.40
14/05/2024	14:55:34.441	1 000		15.40
			1 000	15.40
			1 000	15.40
14/05/2024	14:54:48.010	28		15.36
			28	15.36
			28	15.36
14/05/2024	14:54:45.717	100		15.36
			100	15.36
			100	15.36
14/05/2024	14:53:21.007	400		15.35
			400	15.35
			400	15.35
14/05/2024	14:52:26.209	1 000		15.39
			1 000	15.39
			1 000	15.39
14/05/2024	14:51:27.721	80		15.37
			80	15.37
			80	15.37
14/05/2024	14:48:56.108	120		15.35
			120	15.35
			120	15.35
14/05/2024	14:47:24.258	350		15.30
			350	15.30
			350	15.30
14/05/2024	14:43:54.783	9		15.32
			9	15.32
			9	15.32
14/05/2024	14:41:55.879	140		15.32
			140	15.32
			140	15.32
14/05/2024	14:41:15.576	82		15.28
			82	15.28
			82	15.28
14/05/2024	14:38:43.091	465		15.31
			465	15.31
			465	15.31
14/05/2024	14:37:15.862	1 000		15.32
			1 000	15.32
			878	15.32
			122	15.32
14/05/2024	14:34:50.886	450		15.34
			450	15.34
			450	15.34
14/05/2024	14:34:26.653	120		15.32
			120	15.32
			120	15.32
14/05/2024	14:32:03.849	230		15.30
			230	15.30
			230	15.30
14/05/2024	14:31:52.525	75		15.37
			75	15.37
			75	15.37
14/05/2024	14:31:03.423	37		15.38
			37	15.38
			37	15.38
14/05/2024	14:30:28.730	150		15.38
			150	15.38
			150	15.38
14/05/2024	14:30:27.118	100		15.33
			100	15.33
			100	15.33
14/05/2024	14:30:06.104	168		15.23
			168	15.23
			168	15.23
14/05/2024	14:28:17.232	95		15.37
			95	15.37
			95	15.37
14/05/2024	14:28:08.960	150		15.35
			150	15.35
			150	15.35
14/05/2024	14:27:35.086	40		15.37
			40	15.37
			40	15.37
14/05/2024	14:26:56.269	300		15.37
			300	15.37
			300	15.37
14/05/2024	14:25:34.058	130		15.37
			130	15.37
			130	15.37
14/05/2024	14:24:26.600	128		15.35
			128	15.35
			128	15.35
14/05/2024	14:23:09.789	3		15.38
			3	15.38
			3	15.38
14/05/2024	14:23:05.490	356		15.35
			356	15.35
			356	15.35
14/05/2024	14:19:13.794	104		15.39
			104	15.39
			104	15.39
14/05/2024	14:18:42.099	1 100		15.39
			1 100	15.39
			1 100	15.39
14/05/2024	14:17:55.833	1		15.40
			1	15.40
			1	15.40
14/05/2024	14:17:55.092	340		15.40
			340	15.40
			340	15.40
14/05/2024	14:17:54.924	1 100		15.40
			1 100	15.40
			1 100	15.40
14/05/2024	14:17:50.547	1 560		15.40
			300	15.40
			1 560	15.40
			125	15.40
			1 100	15.40
			35	15.40
14/05/2024	14:16:42.590	1 000		15.39
			1 000	15.39
			1 000	15.39
14/05/2024	14:16:22.185	50		15.39
			50	15.39
			50	15.39
14/05/2024	14:15:28.930	9		15.37
			9	15.37
			9	15.37
14/05/2024	14:15:04.696	200		15.37
			200	15.37
			200	15.37
14/05/2024	14:15:00.773	1 000		15.37
			1 000	15.37
			1 000	15.37
14/05/2024	14:14:25.819	1		15.40
			1	15.40
			1	15.40
14/05/2024	14:11:43.634	1 100		15.38
			1 100	15.38
			1 100	15.38
14/05/2024	14:10:13.327	150		15.38
			150	15.38
			150	15.38
14/05/2024	14:08:43.561	1 000		15.38
			1 000	15.38
			1 000	15.38
14/05/2024	14:07:18.158	300		15.39
			300	15.39
			300	15.39
14/05/2024	14:05:54.392	102		15.37
			102	15.37
			102	15.37
14/05/2024	14:03:09.904	150		15.39
			150	15.39
			150	15.39
14/05/2024	14:02:06.709	650		15.43
			650	15.43
			650	15.43
14/05/2024	14:01:10.563	150		15.40
			150	15.40
			150	15.40
14/05/2024	14:00:54.397	204		15.39
			204	15.39
			204	15.39
14/05/2024	14:00:47.383	100		15.43
			100	15.43
			90	15.43
			10	15.43
14/05/2024	14:00:44.714	2		15.39
			2	15.39
			2	15.39
14/05/2024	13:59:52.995	930		15.36
			930	15.36
			930	15.36
14/05/2024	13:54:04.765	400		15.35
			400	15.35
			400	15.35
14/05/2024	13:53:44.483	500		15.35
			500	15.35
			200	15.35
			300	15.35
14/05/2024	13:50:09.619	300		15.35
			300	15.35
			300	15.35
14/05/2024	13:49:22.916	30		15.38
			30	15.38
			30	15.38
14/05/2024	13:48:02.008	1 100		15.38
			1 100	15.38
			1 100	15.38
14/05/2024	13:43:58.177	300		15.39
			300	15.39
			300	15.39
14/05/2024	13:42:16.348	100		15.42
			100	15.42
			100	15.42
14/05/2024	13:41:32.226	215		15.42
			215	15.42
			215	15.42
14/05/2024	13:41:20.164	500		15.39
			500	15.39
			500	15.39
14/05/2024	13:41:19.446	10		15.39
			10	15.39
			10	15.39
14/05/2024	13:38:44.825	50		15.38
			50	15.38
			50	15.38
14/05/2024	13:38:14.345	302		15.40
			302	15.40
			227	15.40
			75	15.40
14/05/2024	13:35:57.740	170		15.36
			170	15.36
			170	15.36
14/05/2024	13:34:32.675	100		15.39
			100	15.39
			100	15.39
14/05/2024	13:32:45.589	1 000		15.38
			1 000	15.38
			1 000	15.38
14/05/2024	13:32:05.949	500		15.39
			500	15.39
			500	15.39
14/05/2024	13:31:48.186	1 285		15.34
			1 285	15.34
			1 285	15.34
14/05/2024	13:31:40.281	1 000		15.37
			1 000	15.37
			1 000	15.37
14/05/2024	13:30:54.699	1 000		15.37
			1 000	15.37
			1 000	15.37
14/05/2024	13:30:32.346	100		15.33
			100	15.33
			100	15.33
14/05/2024	13:29:58.982	1 100		15.34
			1 100	15.34
			1 100	15.34
14/05/2024	13:29:17.683	170		15.33
			170	15.33
			170	15.33
14/05/2024	13:27:50.840	50		15.33
			50	15.33
			50	15.33
14/05/2024	13:25:27.122	90		15.33
			90	15.33
			90	15.33
14/05/2024	13:22:53.966	35		15.34
			35	15.34
			35	15.34
14/05/2024	13:21:42.638	195		15.38
			195	15.38
			195	15.38
14/05/2024	13:20:50.699	114		15.34
			114	15.34
			114	15.34
14/05/2024	13:19:48.454	707		15.34
			707	15.34
			707	15.34
14/05/2024	13:19:37.927	707		15.34
			707	15.34
			707	15.34
14/05/2024	13:19:28.024	179		15.34
			179	15.34
			179	15.34
14/05/2024	13:17:45.541	100		15.38
			100	15.38
			100	15.38
14/05/2024	13:17:39.157	250		15.36
			250	15.36
			250	15.36
14/05/2024	13:17:07.793	35		15.36
			35	15.36
			35	15.36
14/05/2024	13:13:59.807	50		15.40
			50	15.40
			50	15.40
14/05/2024	13:13:55.873	320		15.37
			170	15.37
			150	15.37
			320	15.37
14/05/2024	13:12:26.942	10		15.35
			10	15.35
			10	15.35
14/05/2024	13:11:17.654	500		15.34
			500	15.34
			500	15.34
14/05/2024	13:11:10.753	200		15.34
			200	15.34
			200	15.34
14/05/2024	13:11:05.300	80		15.34
			80	15.34
			80	15.34
14/05/2024	13:10:48.573	10		15.31
			10	15.31
			10	15.31
14/05/2024	13:09:24.198	50		15.31
			50	15.31
			50	15.31
14/05/2024	13:08:21.631	70		15.34
			70	15.34
			70	15.34
14/05/2024	13:05:40.853	870		15.29
			870	15.29
			650	15.29
			220	15.29
14/05/2024	13:05:40.774	260		15.29
			260	15.29
			260	15.29
14/05/2024	13:02:39.996	1 000		15.38
			1 000	15.38
			1 000	15.38
14/05/2024	12:59:05.294	10		15.35
			10	15.35
			10	15.35
14/05/2024	12:58:27.633	254		15.35
			254	15.35
			254	15.35
14/05/2024	12:57:56.319	23		15.35
			23	15.35
			23	15.35
14/05/2024	12:56:37.870	250		15.35
			250	15.35
			250	15.35
14/05/2024	12:55:32.764	200		15.35
			200	15.35
			200	15.35
14/05/2024	12:51:44.621	200		15.38
			200	15.38
			200	15.38
14/05/2024	12:50:05.932	300		15.36
			300	15.36
			300	15.36
14/05/2024	12:47:27.001	1 000		15.38
			1 000	15.38
			1 000	15.38
14/05/2024	12:46:13.288	50		15.38
			50	15.38
			50	15.38
14/05/2024	12:45:56.880	300		15.36
			300	15.36
			300	15.36
14/05/2024	12:44:02.628	318		15.40
			318	15.40
			318	15.40
14/05/2024	12:43:41.298	530		15.35
			530	15.35
			530	15.35
14/05/2024	12:41:39.802	325		15.30
			325	15.30
			325	15.30
14/05/2024	12:36:44.953	100		15.29
			100	15.29
			100	15.29
14/05/2024	12:34:31.115	11		15.29
			11	15.29
			11	15.29
14/05/2024	12:27:40.986	40		15.11
			40	15.11
			40	15.11
14/05/2024	12:26:47.184	200		15.10
			200	15.10
			200	15.10
14/05/2024	12:26:22.331	10		15.14
			10	15.14
			10	15.14
14/05/2024	12:24:34.731	524		15.10
			524	15.10
			524	15.10
14/05/2024	12:23:09.506	100		15.16
			100	15.16
			100	15.16
14/05/2024	12:22:24.801	350		15.12
			350	15.12
			350	15.12
14/05/2024	12:21:33.751	534		15.16
			534	15.16
			534	15.16
14/05/2024	12:20:20.116	5		15.11
			5	15.11
			5	15.11
14/05/2024	12:20:11.195	131		15.15
			131	15.15
			131	15.15
14/05/2024	12:19:11.914	180		15.14
			180	15.14
			180	15.14
14/05/2024	12:17:11.670	150		15.17
			150	15.17
			150	15.17
14/05/2024	12:15:35.838	73		15.10
			73	15.10
			73	15.10
14/05/2024	12:14:31.937	500		15.08
			500	15.08
			500	15.08
14/05/2024	12:14:31.013	35		15.11
			35	15.11
			35	15.11
14/05/2024	12:13:43.760	51		15.08
			51	15.08
			51	15.08
14/05/2024	12:12:45.648	70		15.05
			70	15.05
			70	15.05
14/05/2024	12:11:52.162	46		15.05
			46	15.05
			46	15.05
14/05/2024	12:11:28.611	730		15.03
			230	15.03
			730	15.03
			500	15.03
14/05/2024	12:11:28.552	1 000		15.03
			1 000	15.03
			1 000	15.03
14/05/2024	12:11:28.366	250		15.05
			250	15.05
			250	15.05
14/05/2024	12:09:56.699	35		15.09
			35	15.09
			35	15.09
14/05/2024	12:08:44.298	1 000		15.07
			1 000	15.07
			1 000	15.07
14/05/2024	12:08:16.877	50		15.09
			50	15.09
			50	15.09
14/05/2024	12:06:30.016	577		15.08
			15	15.08
			577	15.08
			103	15.08
			24	15.08
			435	15.08
14/05/2024	12:06:29.812	90		15.08
			90	15.08
			90	15.08
14/05/2024	12:06:29.646	500		15.12
			500	15.12
			500	15.12
14/05/2024	12:06:23.177	500		15.13
			500	15.13
			500	15.13
14/05/2024	12:05:20.451	174		15.13
			174	15.13
			174	15.13
14/05/2024	12:05:15.447	1 000		15.13
			1 000	15.13
			1 000	15.13
14/05/2024	12:04:54.236	1 026		15.13
			1 000	15.13
			1	15.13
			1 026	15.13
			25	15.13
14/05/2024	12:03:47.127	500		15.13
			500	15.13
			500	15.13
14/05/2024	12:03:47.034	800		15.13
			800	15.13
			650	15.13
			150	15.13
14/05/2024	12:03:46.938	410		15.15
			410	15.15
			80	15.15
			330	15.15
14/05/2024	12:03:32.048	95		15.20
			95	15.20
			95	15.20
14/05/2024	12:02:58.890	209		15.23
			209	15.23
			209	15.23
14/05/2024	12:01:01.893	50		15.26
			50	15.26
			50	15.26
14/05/2024	12:00:17.491	16		15.26
			16	15.26
			16	15.26
14/05/2024	12:00:06.939	1 000		15.33
			1 000	15.33
			880	15.33
			120	15.33
14/05/2024	12:00:04.053	1 000		15.31
			1 000	15.31
			1 000	15.31
14/05/2024	11:59:45.840	1 000		15.31
			1 000	15.31
			1 000	15.31
14/05/2024	11:59:45.749	1 000		15.31
			1 000	15.31
			1 000	15.31
14/05/2024	11:59:37.548	200		15.31
			200	15.31
			200	15.31
14/05/2024	11:59:21.938	408		15.31
			408	15.31
			408	15.31
14/05/2024	11:57:08.509	3 000		15.30
			3 000	15.30
			3 000	15.30
14/05/2024	11:57:04.599	1 000		15.32
			1 000	15.32
			1 000	15.32
14/05/2024	11:57:00.065	1 000		15.32
			1 000	15.32
			1 000	15.32
14/05/2024	11:54:16.732	100		15.36
			100	15.36
			100	15.36
14/05/2024	11:53:52.847	65		15.40
			65	15.40
			65	15.40
14/05/2024	11:52:32.294	100		15.36
			100	15.36
			100	15.36
14/05/2024	11:51:22.729	203		15.43
			203	15.43
			203	15.43
14/05/2024	11:51:01.491	15		15.43
			15	15.43
			15	15.43
14/05/2024	11:50:38.574	109		15.38
			109	15.38
			109	15.38
14/05/2024	11:47:47.544	101		15.44
			101	15.44
			101	15.44
14/05/2024	11:47:24.383	1 000		15.44
			1 000	15.44
			1 000	15.44
14/05/2024	11:46:53.797	40		15.40
			40	15.40
			40	15.40
14/05/2024	11:45:31.758	300		15.39
			300	15.39
			300	15.39
14/05/2024	11:45:09.637	536		15.39
			536	15.39
			536	15.39
14/05/2024	11:44:03.033	214		15.39
			214	15.39
			214	15.39
14/05/2024	11:42:43.051	100		15.34
			100	15.34
			100	15.34
14/05/2024	11:42:35.278	500		15.30
			500	15.30
			500	15.30
14/05/2024	11:42:28.382	100		15.34
			100	15.34
			100	15.34
14/05/2024	11:41:40.053	300		15.30
			300	15.30
			300	15.30
14/05/2024	11:39:47.664	700		15.31
			700	15.31
			700	15.31
14/05/2024	11:39:39.004	900		15.35
			900	15.35
			900	15.35
14/05/2024	11:38:16.820	100		15.31
			100	15.31
			100	15.31
14/05/2024	11:37:51.540	150		15.31
			150	15.31
			150	15.31
14/05/2024	11:36:36.774	30		15.35
			30	15.35
			30	15.35
14/05/2024	11:36:35.967	230		15.30
			210	15.30
			20	15.30
			230	15.30
14/05/2024	11:36:35.888	700		15.30
			700	15.30
			700	15.30
14/05/2024	11:36:29.846	130		15.35
			130	15.35
			130	15.35
14/05/2024	11:36:04.479	200		15.35
			200	15.35
			200	15.35
14/05/2024	11:35:52.110	100		15.35
			100	15.35
			100	15.35
14/05/2024	11:34:18.431	500		15.33
			500	15.33
			500	15.33
14/05/2024	11:34:00.700	320		15.32
			320	15.32
			320	15.32
14/05/2024	11:33:38.689	125		15.34
			125	15.34
			125	15.34
14/05/2024	11:33:29.339	100		15.31
			100	15.31
			100	15.31
14/05/2024	11:31:08.281	45		15.33
			45	15.33
			45	15.33
14/05/2024	11:31:07.780	1 005		15.33
			1 005	15.33
			1 000	15.33
			5	15.33
14/05/2024	11:30:46.810	1 000		15.34
			1 000	15.34
			1 000	15.34
14/05/2024	11:29:58.164	1 000		15.35
			1 000	15.35
			1 000	15.35
14/05/2024	11:29:53.194	60		15.33
			60	15.33
			60	15.33
14/05/2024	11:27:43.374	10		15.29
			10	15.29
			10	15.29
14/05/2024	11:26:59.481	1 000		15.26
			1 000	15.26
			1 000	15.26
14/05/2024	11:23:11.288	1 100		15.30
			1 100	15.30
			1 100	15.30
14/05/2024	11:23:11.025	450		15.26
			450	15.26
			450	15.26
14/05/2024	11:23:10.978	602		15.29
			602	15.29
			602	15.29
14/05/2024	11:20:08.892	362		15.30
			362	15.30
			362	15.30
14/05/2024	11:19:22.871	330		15.30
			330	15.30
			330	15.30
14/05/2024	11:18:27.187	150		15.30
			150	15.30
			150	15.30
14/05/2024	11:17:20.452	650		15.29
			650	15.29
			650	15.29
14/05/2024	11:17:17.209	275		15.33
			275	15.33
			275	15.33
14/05/2024	11:13:11.709	100		15.25
			100	15.25
			100	15.25
14/05/2024	11:10:55.645	230		15.24
			230	15.24
			230	15.24
14/05/2024	11:10:09.907	100		15.23
			100	15.23
			100	15.23
14/05/2024	11:09:37.336	5		15.27
			5	15.27
			5	15.27
14/05/2024	11:09:15.642	97		15.27
			97	15.27
			97	15.27
14/05/2024	11:08:45.780	350		15.27
			100	15.27
			178	15.27
			72	15.27
			350	15.27
14/05/2024	11:07:11.898	33		15.27
			33	15.27
			33	15.27
14/05/2024	11:07:08.491	450		15.23
			450	15.23
			450	15.23
14/05/2024	11:05:42.677	400		15.19
			400	15.19
			400	15.19
14/05/2024	11:04:22.297	794		15.18
			794	15.18
			794	15.18
14/05/2024	11:01:23.907	440		15.15
			440	15.15
			440	15.15
14/05/2024	11:01:23.767	1 000		15.15
			1 000	15.15
			1 000	15.15
14/05/2024	11:01:17.730	500		15.16
			500	15.16
			500	15.16
14/05/2024	11:01:08.575	1 000		15.16
			1 000	15.16
			1 000	15.16
14/05/2024	11:00:44.366	720		15.16
			720	15.16
			720	15.16
14/05/2024	10:59:59.315	125		15.18
			125	15.18
			125	15.18
14/05/2024	10:58:53.470	500		15.17
			500	15.17
			500	15.17
14/05/2024	10:56:59.853	300		15.13
			300	15.13
			300	15.13
14/05/2024	10:56:01.874	400		15.13
			400	15.13
			400	15.13
14/05/2024	10:55:54.113	220		15.13
			220	15.13
			220	15.13
14/05/2024	10:55:07.551	300		15.16
			300	15.16
			300	15.16
14/05/2024	10:54:53.399	120		15.16
			120	15.16
			120	15.16
14/05/2024	10:54:33.431	100		15.17
			100	15.17
			100	15.17
14/05/2024	10:50:42.676	100		15.26
			100	15.26
			100	15.26
14/05/2024	10:50:02.726	50		15.22
			50	15.22
			50	15.22
14/05/2024	10:47:55.593	200		15.19
			200	15.19
			200	15.19
14/05/2024	10:47:32.394	30		15.22
			30	15.22
			30	15.22
14/05/2024	10:47:04.745	2 000		15.20
			2 000	15.20
			2 000	15.20
14/05/2024	10:46:54.692	650		15.20
			145	15.20
			200	15.20
			650	15.20
			250	15.20
			55	15.20

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Gamestop Corp. Class A Bid: 48.80 / Ask: 49.095
Volume: 2 561 789
+73.96%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2024 @ 16:35:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice