Tradegate Exchange

Nordex AG

306

217

13.37

Date	Time	Volume	Order Volume	Price
02/05/2024	15:29:17.799	273		13.37
			273	13.37
			273	13.37
02/05/2024	15:28:12.349	900		13.37
			900	13.37
			900	13.37
02/05/2024	15:27:23.086	100		13.36
			100	13.36
			100	13.36
02/05/2024	15:27:08.066	900		13.36
			900	13.36
			900	13.36
02/05/2024	15:25:40.621	396		13.35
			396	13.35
			396	13.35
02/05/2024	15:23:31.200	5		13.48
			5	13.48
			5	13.48
02/05/2024	15:23:00.020	402		13.52
			402	13.52
			402	13.52
02/05/2024	15:22:42.939	250		13.52
			250	13.52
			250	13.52
02/05/2024	15:22:03.396	900		13.50
			900	13.50
			900	13.50
02/05/2024	15:21:51.369	100		13.50
			100	13.50
			100	13.50
02/05/2024	15:21:35.586	183		13.50
			83	13.50
			183	13.50
			100	13.50
02/05/2024	15:19:01.528	808		13.49
			808	13.49
			808	13.49
02/05/2024	15:17:43.770	900		13.49
			900	13.49
			900	13.49
02/05/2024	15:15:17.337	250		13.44
			250	13.44
			250	13.44
02/05/2024	15:14:43.442	900		13.44
			900	13.44
			900	13.44
02/05/2024	15:11:33.595	350		13.41
			350	13.41
			350	13.41
02/05/2024	15:08:26.565	900		13.43
			900	13.43
			900	13.43
02/05/2024	15:08:10.546	500		13.42
			500	13.42
			500	13.42
02/05/2024	15:07:29.988	900		13.44
			100	13.44
			900	13.44
			800	13.44
02/05/2024	15:07:24.001	900		13.44
			900	13.44
			900	13.44
02/05/2024	15:06:57.298	3		13.47
			3	13.47
			3	13.47
02/05/2024	15:05:24.386	900		13.46
			900	13.46
			900	13.46
02/05/2024	15:05:13.917	3		13.46
			3	13.46
			3	13.46
02/05/2024	15:04:08.160	30		13.46
			30	13.46
			30	13.46
02/05/2024	15:02:52.437	120		13.45
			120	13.45
			120	13.45
02/05/2024	15:01:19.352	4		13.52
			4	13.52
			4	13.52
02/05/2024	14:59:27.589	1 000		13.54
			1 000	13.54
			1 000	13.54
02/05/2024	14:57:40.883	120		13.60
			120	13.60
			120	13.60
02/05/2024	14:57:10.470	400		13.60
			400	13.60
			400	13.60
02/05/2024	14:57:10.371	90		13.60
			90	13.60
			90	13.60
02/05/2024	14:56:42.179	200		13.62
			200	13.62
			200	13.62
02/05/2024	14:56:05.908	626		13.63
			626	13.63
			626	13.63
02/05/2024	14:54:36.724	75		13.64
			75	13.64
			75	13.64
02/05/2024	14:54:28.154	200		13.64
			200	13.64
			200	13.64
02/05/2024	14:52:41.426	270		13.61
			270	13.61
			270	13.61
02/05/2024	14:52:34.038	609		13.60
			90	13.60
			100	13.60
			609	13.60
			100	13.60
			319	13.60
02/05/2024	14:52:28.844	200		13.58
			200	13.58
			200	13.58
02/05/2024	14:52:18.442	100		13.57
			100	13.57
			100	13.57
02/05/2024	14:52:17.623	200		13.55
			200	13.55
			200	13.55
02/05/2024	14:49:04.476	900		13.54
			900	13.54
			900	13.54
02/05/2024	14:48:41.079	310		13.53
			310	13.53
			310	13.53
02/05/2024	14:48:29.622	900		13.53
			900	13.53
			900	13.53
02/05/2024	14:47:10.482	601		13.52
			601	13.52
			601	13.52
02/05/2024	14:47:02.758	83		13.52
			83	13.52
			83	13.52
02/05/2024	14:46:07.283	6 470		13.50
			250	13.50
			2 920	13.50
			1 000	13.50
			1 000	13.50
			6 470	13.50
			100	13.50
			1 000	13.50
			100	13.50
			100	13.50
02/05/2024	14:46:02.442	900		13.50
			900	13.50
			900	13.50
02/05/2024	14:46:02.273	900		13.50
			900	13.50
			900	13.50
02/05/2024	14:45:57.160	900		13.50
			200	13.50
			100	13.50
			235	13.50
			365	13.50
			900	13.50
02/05/2024	14:45:45.889	900		13.50
			45	13.50
			850	13.50
			900	13.50
			5	13.50
02/05/2024	14:43:07.837	900		13.50
			650	13.50
			900	13.50
			150	13.50
			100	13.50
02/05/2024	14:42:54.332	500		13.49
			500	13.49
			500	13.49
02/05/2024	14:42:42.602	500		13.49
			500	13.49
			500	13.49
02/05/2024	14:42:35.354	360		13.50
			300	13.50
			60	13.50
			360	13.50
02/05/2024	14:42:27.793	500		13.49
			500	13.49
			500	13.49
02/05/2024	14:42:02.243	500		13.49
			500	13.49
			500	13.49
02/05/2024	14:42:01.462	100		13.49
			100	13.49
			100	13.49
02/05/2024	14:41:22.679	100		13.50
			5	13.50
			100	13.50
			50	13.50
			45	13.50
02/05/2024	14:41:18.032	900		13.49
			900	13.49
			900	13.49
02/05/2024	14:41:06.494	930		13.50
			240	13.50
			900	13.50
			100	13.50
			250	13.50
			300	13.50
			40	13.50
			30	13.50
02/05/2024	14:41:06.154	900		13.50
			150	13.50
			30	13.50
			720	13.50
			900	13.50
02/05/2024	14:40:59.629	732		13.49
			732	13.49
			732	13.49
02/05/2024	14:40:54.976	200		13.48
			200	13.48
			200	13.48
02/05/2024	14:37:00.433	300		13.47
			300	13.47
			300	13.47
02/05/2024	14:34:32.534	1 000		13.46
			1 000	13.46
			1 000	13.46
02/05/2024	14:33:22.722	1 550		13.45
			50	13.45
			1 550	13.45
			1 500	13.45
02/05/2024	14:33:19.449	1 000		13.45
			1 000	13.45
			1 000	13.45
02/05/2024	14:33:09.615	1 000		13.45
			1 000	13.45
			1 000	13.45
02/05/2024	14:29:28.627	3		13.43
			3	13.43
			3	13.43
02/05/2024	14:28:16.340	300		13.42
			300	13.42
			300	13.42
02/05/2024	14:25:50.238	50		13.41
			50	13.41
			50	13.41
02/05/2024	14:17:53.046	770		13.44
			220	13.44
			770	13.44
			550	13.44
02/05/2024	14:17:28.570	1 000		13.42
			1 000	13.42
			1 000	13.42
02/05/2024	14:16:56.796	200		13.44
			200	13.44
			200	13.44
02/05/2024	14:15:34.594	1 000		13.43
			1 000	13.43
			1 000	13.43
02/05/2024	14:15:34.231	805		13.42
			805	13.42
			805	13.42
02/05/2024	14:15:34.071	499		13.41
			499	13.41
			499	13.41
02/05/2024	14:15:31.860	8 776		13.41
			1 710	13.41
			100	13.41
			8 776	13.41
			3 000	13.41
			38	13.41
			3 000	13.41
			900	13.41
			28	13.41
02/05/2024	14:15:21.382	1 000		13.40
			1 000	13.40
			938	13.40
			62	13.40
02/05/2024	14:11:39.262	400		13.40
			400	13.40
			400	13.40
02/05/2024	14:11:34.220	464		13.40
			176	13.40
			288	13.40
			464	13.40
02/05/2024	14:11:32.648	464		13.39
			464	13.39
			464	13.39
02/05/2024	14:11:05.630	1 000		13.38
			1 000	13.38
			500	13.38
			500	13.38
02/05/2024	14:09:59.139	36		13.38
			36	13.38
			36	13.38
02/05/2024	14:04:36.997	1 000		13.37
			78	13.37
			922	13.37
			1 000	13.37
02/05/2024	14:04:30.777	2 500		13.35
			2 500	13.35
			2 500	13.35
02/05/2024	14:02:04.292	500		13.35
			500	13.35
			500	13.35
02/05/2024	14:00:36.894	2		13.33
			2	13.33
			2	13.33
02/05/2024	13:59:31.956	1		13.35
			1	13.35
			1	13.35
02/05/2024	13:58:46.024	500		13.34
			500	13.34
			500	13.34
02/05/2024	13:57:36.882	1 000		13.35
			1 000	13.35
			1 000	13.35
02/05/2024	13:53:05.034	150		13.34
			150	13.34
			150	13.34
02/05/2024	13:51:39.188	100		13.35
			10	13.35
			90	13.35
			100	13.35
02/05/2024	13:45:40.595	42		13.29
			42	13.29
			42	13.29
02/05/2024	13:38:35.947	25		13.31
			25	13.31
			25	13.31
02/05/2024	13:32:02.644	300		13.34
			300	13.34
			300	13.34
02/05/2024	13:31:15.788	220		13.33
			220	13.33
			220	13.33
02/05/2024	13:31:11.353	20		13.35
			20	13.35
			20	13.35
02/05/2024	13:31:01.799	1 000		13.35
			490	13.35
			1 000	13.35
			500	13.35
			10	13.35
02/05/2024	13:29:58.794	1 000		13.31
			1 000	13.31
			1 000	13.31
02/05/2024	13:22:21.919	340		13.30
			340	13.30
			340	13.30
02/05/2024	13:20:30.641	100		13.30
			100	13.30
			100	13.30
02/05/2024	13:13:59.403	300		13.28
			300	13.28
			300	13.28
02/05/2024	13:10:13.741	36		13.28
			36	13.28
			36	13.28
02/05/2024	13:08:36.091	500		13.28
			500	13.28
			500	13.28
02/05/2024	12:52:37.612	105		13.31
			105	13.31
			105	13.31
02/05/2024	12:49:57.543	60		13.33
			60	13.33
			60	13.33
02/05/2024	12:47:00.798	412		13.25
			412	13.25
			412	13.25
02/05/2024	12:47:00.676	120		13.25
			120	13.25
			120	13.25
02/05/2024	12:45:34.665	400		13.27
			400	13.27
			400	13.27
02/05/2024	12:33:24.133	15		13.32
			15	13.32
			15	13.32
02/05/2024	12:29:54.830	700		13.30
			700	13.30
			700	13.30
02/05/2024	12:28:40.366	772		13.28
			772	13.28
			772	13.28
02/05/2024	12:21:30.838	50		13.24
			50	13.24
			50	13.24
02/05/2024	12:20:46.801	500		13.28
			500	13.28
			500	13.28
02/05/2024	12:19:15.694	200		13.28
			200	13.28
			200	13.28
02/05/2024	12:17:09.068	700		13.29
			700	13.29
			700	13.29
02/05/2024	12:11:32.156	20		13.22
			20	13.22
			20	13.22
02/05/2024	12:10:49.714	550		13.20
			550	13.20
			550	13.20
02/05/2024	12:10:25.235	26		13.20
			26	13.20
			26	13.20
02/05/2024	12:07:52.374	92		13.21
			92	13.21
			92	13.21
02/05/2024	12:06:11.265	22		13.21
			22	13.21
			22	13.21
02/05/2024	11:56:05.015	772		13.19
			772	13.19
			772	13.19
02/05/2024	11:48:49.935	10		13.19
			10	13.19
			10	13.19
02/05/2024	11:42:17.782	20		13.23
			20	13.23
			20	13.23
02/05/2024	11:30:04.853	1		13.20
			1	13.20
			1	13.20
02/05/2024	11:27:05.620	150		13.14
			150	13.14
			150	13.14
02/05/2024	11:22:23.584	100		13.17
			100	13.17
			100	13.17
02/05/2024	11:16:19.780	50		13.17
			50	13.17
			50	13.17
02/05/2024	11:09:27.391	301		13.16
			301	13.16
			301	13.16
02/05/2024	11:00:11.757	450		13.22
			450	13.22
			450	13.22
02/05/2024	10:58:55.563	50		13.22
			50	13.22
			50	13.22
02/05/2024	10:54:00.599	150		13.24
			150	13.24
			150	13.24
02/05/2024	10:53:09.534	200		13.21
			200	13.21
			200	13.21
02/05/2024	10:50:41.056	139		13.23
			139	13.23
			139	13.23
02/05/2024	10:48:23.719	400		13.25
			400	13.25
			400	13.25
02/05/2024	10:45:53.151	50		13.25
			50	13.25
			50	13.25
02/05/2024	10:44:27.368	1 010		13.29
			1 010	13.29
			10	13.29
			1 000	13.29
02/05/2024	10:39:53.940	500		13.29
			500	13.29
			500	13.29
02/05/2024	10:39:01.112	100		13.25
			100	13.25
			100	13.25
02/05/2024	10:29:58.823	1 000		13.12
			1 000	13.12
			1 000	13.12
02/05/2024	10:22:26.895	50		13.11
			50	13.11
			50	13.11
02/05/2024	10:22:18.789	50		13.11
			50	13.11
			50	13.11
02/05/2024	10:14:20.118	60		13.15
			60	13.15
			60	13.15
02/05/2024	10:12:48.789	12		13.13
			12	13.13
			12	13.13
02/05/2024	10:08:26.550	1 000		13.14
			1 000	13.14
			1 000	13.14
02/05/2024	09:54:00.189	800		13.10
			100	13.10
			700	13.10
			300	13.10
			500	13.10
02/05/2024	09:54:00.084	300		13.10
			180	13.10
			120	13.10
			300	13.10
02/05/2024	09:53:59.971	1 000		13.11
			1 000	13.11
			1 000	13.11
02/05/2024	09:53:34.067	310		13.12
			310	13.12
			310	13.12
02/05/2024	09:49:58.646	520		13.15
			520	13.15
			520	13.15
02/05/2024	09:46:27.398	20		13.18
			20	13.18
			20	13.18
02/05/2024	09:45:49.265	255		13.17
			255	13.17
			255	13.17
02/05/2024	09:45:46.467	150		13.21
			150	13.21
			150	13.21
02/05/2024	09:30:39.790	9		13.16
			9	13.16
			9	13.16
02/05/2024	09:30:18.931	1		13.16
			1	13.16
			1	13.16
02/05/2024	09:30:09.290	218		13.16
			218	13.16
			218	13.16
02/05/2024	09:26:00.728	255		13.13
			255	13.13
			255	13.13
02/05/2024	09:24:24.985	250		13.12
			250	13.12
			250	13.12
02/05/2024	09:23:10.035	11		13.12
			11	13.12
			11	13.12
02/05/2024	09:23:09.907	500		13.15
			500	13.15
			500	13.15
02/05/2024	09:21:30.833	110		13.16
			110	13.16
			110	13.16
02/05/2024	09:21:22.843	500		13.16
			500	13.16
			500	13.16
02/05/2024	09:20:51.647	383		13.18
			383	13.18
			383	13.18
02/05/2024	09:20:47.614	209		13.18
			209	13.18
			209	13.18
02/05/2024	09:19:35.988	766		13.18
			766	13.18
			766	13.18
02/05/2024	09:16:43.473	20		13.16
			20	13.16
			20	13.16
02/05/2024	09:16:07.288	400		13.16
			400	13.16
			400	13.16
02/05/2024	09:16:07.223	500		13.16
			500	13.16
			500	13.16
02/05/2024	09:15:58.192	2 500		13.18
			2 500	13.18
			2 500	13.18
02/05/2024	09:14:59.959	200		13.17
			200	13.17
			200	13.17
02/05/2024	09:10:49.738	100		13.32
			100	13.32
			100	13.32
02/05/2024	09:08:57.349	236		13.30
			236	13.30
			236	13.30
02/05/2024	09:08:56.927	900		13.30
			900	13.30
			900	13.30
02/05/2024	09:08:36.665	610		13.34
			610	13.34
			610	13.34
02/05/2024	09:07:46.580	100		13.26
			100	13.26
			100	13.26
02/05/2024	09:06:09.362	500		13.30
			500	13.30
			500	13.30
02/05/2024	09:06:05.040	900		13.30
			900	13.30
			900	13.30
02/05/2024	09:05:00.547	445		13.30
			445	13.30
			445	13.30
02/05/2024	09:04:51.139	900		13.35
			900	13.35
			900	13.35
02/05/2024	09:04:50.996	100		13.33
			100	13.33
			100	13.33
02/05/2024	09:02:44.489	65		13.30
			65	13.30
			65	13.30
02/05/2024	09:01:28.036	250		13.24
			250	13.24
			250	13.24
02/05/2024	09:01:11.435	279		13.23
			279	13.23
			279	13.23
02/05/2024	09:01:00.785	500		13.23
			500	13.23
			500	13.23
02/05/2024	08:54:32.187	21		13.24
			21	13.24
			21	13.24
02/05/2024	08:53:21.614	200		13.24
			200	13.24
			200	13.24
02/05/2024	08:52:47.249	60		13.28
			60	13.28
			60	13.28
02/05/2024	08:47:06.748	3 000		13.23
			3 000	13.23
			3 000	13.23
02/05/2024	08:45:30.804	250		13.17
			250	13.17
			250	13.17
02/05/2024	08:45:15.818	400		13.22
			400	13.22
			400	13.22
02/05/2024	08:45:05.079	400		13.23
			400	13.23
			400	13.23
02/05/2024	08:44:34.850	350		13.23
			350	13.23
			350	13.23
02/05/2024	08:43:25.050	350		13.23
			350	13.23
			350	13.23
02/05/2024	08:41:52.683	350		13.23
			350	13.23
			350	13.23
02/05/2024	08:41:07.287	30		13.27
			30	13.27
			30	13.27
02/05/2024	08:41:07.192	400		13.27
			400	13.27
			400	13.27
02/05/2024	08:40:37.290	350		13.23
			350	13.23
			350	13.23
02/05/2024	08:39:15.921	250		13.19
			250	13.19
			250	13.19
02/05/2024	08:39:03.390	350		13.19
			350	13.19
			173	13.19
			177	13.19
02/05/2024	08:37:57.970	100		13.29
			100	13.29
			100	13.29
02/05/2024	08:37:20.004	83		13.29
			83	13.29
			83	13.29
02/05/2024	08:26:25.843	250		13.18
			50	13.18
			100	13.18
			250	13.18
			100	13.18
02/05/2024	08:25:03.335	2 100		13.30
			400	13.30
			23	13.30
			677	13.30
			1 000	13.30
			2 100	13.30
02/05/2024	08:24:58.455	400		13.27
			400	13.27
			400	13.27
02/05/2024	08:22:41.669	100		13.27
			100	13.27
			100	13.27
02/05/2024	08:17:39.716	300		13.29
			300	13.29
			300	13.29
02/05/2024	08:17:30.160	90		13.29
			60	13.29
			30	13.29
			90	13.29
02/05/2024	08:13:58.076	100		13.28
			100	13.28
			100	13.28
02/05/2024	08:11:40.137	100		13.28
			100	13.28
			100	13.28
02/05/2024	08:10:40.927	50		13.18
			27	13.18
			50	13.18
			23	13.18
02/05/2024	08:06:56.439	1 800		13.25
			200	13.25
			1 400	13.25
			100	13.25
			100	13.25
			1 800	13.25
02/05/2024	08:04:35.400	400		13.29
			400	13.29
			149	13.29
			251	13.29
02/05/2024	08:03:55.152	100		13.28
			100	13.28
			100	13.28
02/05/2024	08:01:36.352	960		13.29
			960	13.29
			500	13.29
			160	13.29
			300	13.29
02/05/2024	08:01:05.380	120		13.29
			120	13.29
			120	13.29
02/05/2024	08:00:22.337	2		13.29
			2	13.29
			2	13.29
02/05/2024	08:00:01.355	1 920		13.25
			10	13.25
			400	13.25
			760	13.25
			500	13.25
			10	13.25
			50	13.25
			55	13.25
			50	13.25
			250	13.25
			50	13.25
			50	13.25
			1 200	13.25
			85	13.25
			216	13.25
			100	13.25
			2	13.25
			52	13.25

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.26 / Ask: 71.27
Volume: 311 487
+0.27%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 15:33:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice