iShares ATX UCITS ETF DE
- Information
- Last
- Buy
- Sell
7
8
39.715
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/05/2024 | 19:28:42.600 | 102 | 39.715 | |
102 | 39.715 | |||
102 | 39.715 | |||
09/05/2024 | 17:19:48.576 | 150 | 39.80 | |
150 | 39.80 | |||
150 | 39.80 | |||
09/05/2024 | 17:14:15.633 | 100 | 39.80 | |
100 | 39.80 | |||
100 | 39.80 | |||
09/05/2024 | 17:13:32.364 | 1 | 39.80 | |
1 | 39.80 | |||
1 | 39.80 | |||
09/05/2024 | 15:36:02.857 | 1 | 39.535 | |
1 | 39.535 | |||
1 | 39.535 | |||
09/05/2024 | 11:12:07.784 | 160 | 39.50 | |
160 | 39.50 | |||
160 | 39.50 | |||
09/05/2024 | 09:30:07.556 | 2 | 39.245 | |
2 | 39.245 | |||
2 | 39.245 | |||
09/05/2024 | 09:08:55.102 | 35 | 39.20 | |
35 | 39.20 | |||
35 | 39.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/05/2024 @ 20:00:00
Last Update:
09/05/2024 @ 20:00:00