iShares ATX UCITS ETF DE

7

8

39.715

Date Time Volume Order Volume Price
09/05/2024 19:28:42.600 102   39.715
      102 39.715
      102 39.715
09/05/2024 17:19:48.576 150   39.80
      150 39.80
      150 39.80
09/05/2024 17:14:15.633 100   39.80
      100 39.80
      100 39.80
09/05/2024 17:13:32.364 1   39.80
      1 39.80
      1 39.80
09/05/2024 15:36:02.857 1   39.535
      1 39.535
      1 39.535
09/05/2024 11:12:07.784 160   39.50
      160 39.50
      160 39.50
09/05/2024 09:30:07.556 2   39.245
      2 39.245
      2 39.245
09/05/2024 09:08:55.102 35   39.20
      35 39.20
      35 39.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM