iSh.DJ U.S.Select Div.U.ETF DE

8

7

79.98

Date Time Volume Order Volume Price
03/05/2024 12:34:15.706 8   79.98
      8 79.98
      8 79.98
03/05/2024 11:56:46.885 3   79.91
      3 79.91
      3 79.91
03/05/2024 11:27:07.603 5   79.79
      5 79.79
      5 79.79
03/05/2024 10:16:57.749 6   79.94
      6 79.94
      6 79.94
03/05/2024 09:04:15.982 4   80.59
      2 80.59
      2 80.59
      4 80.59
03/05/2024 08:13:08.653 3   79.84
      3 79.84
      3 79.84
03/05/2024 08:12:21.778 13   80.15
      12 80.15
      13 80.15
      1 80.15
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM