iSh.DJ U.S.Select Div.U.ETF DE
- Information
- Last
- Buy
- Sell
8
7
79.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 12:34:15.706 | 8 | 79.98 | |
8 | 79.98 | |||
8 | 79.98 | |||
03/05/2024 | 11:56:46.885 | 3 | 79.91 | |
3 | 79.91 | |||
3 | 79.91 | |||
03/05/2024 | 11:27:07.603 | 5 | 79.79 | |
5 | 79.79 | |||
5 | 79.79 | |||
03/05/2024 | 10:16:57.749 | 6 | 79.94 | |
6 | 79.94 | |||
6 | 79.94 | |||
03/05/2024 | 09:04:15.982 | 4 | 80.59 | |
2 | 80.59 | |||
2 | 80.59 | |||
4 | 80.59 | |||
03/05/2024 | 08:13:08.653 | 3 | 79.84 | |
3 | 79.84 | |||
3 | 79.84 | |||
03/05/2024 | 08:12:21.778 | 13 | 80.15 | |
12 | 80.15 | |||
13 | 80.15 | |||
1 | 80.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 13:17:44
Last Update:
03/05/2024 @ 13:17:44