iSh.ST.Euro.Small 200 U.ETF DE

4

5

32.38

Date Time Volume Order Volume Price
30/04/2024 16:17:57.979 102   32.38
      102 32.38
      102 32.38
30/04/2024 16:14:13.823 185   32.375
      185 32.375
      185 32.375
30/04/2024 11:28:29.072 140   32.375
      140 32.375
      140 32.375
30/04/2024 10:52:53.022 16   32.415
      16 32.415
      16 32.415
30/04/2024 08:00:24.480 4   32.525
      4 32.525
      4 32.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM