MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
121
105
226.10
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:42:36.140 | 19 | 226.10 | |
19 | 226.10 | |||
19 | 226.10 | |||
03/05/2024 | 21:32:31.472 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
03/05/2024 | 21:32:18.021 | 83 | 226.30 | |
12 | 226.30 | |||
20 | 226.30 | |||
51 | 226.30 | |||
83 | 226.30 | |||
03/05/2024 | 20:59:03.640 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
03/05/2024 | 20:42:09.475 | 20 | 226.90 | |
8 | 226.90 | |||
12 | 226.90 | |||
20 | 226.90 | |||
03/05/2024 | 20:38:56.078 | 10 | 226.90 | |
10 | 226.90 | |||
10 | 226.90 | |||
03/05/2024 | 20:27:23.577 | 3 | 226.10 | |
3 | 226.10 | |||
3 | 226.10 | |||
03/05/2024 | 20:27:10.897 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
03/05/2024 | 20:15:17.230 | 1 | 226.90 | |
1 | 226.90 | |||
1 | 226.90 | |||
03/05/2024 | 19:43:34.461 | 15 | 226.00 | |
15 | 226.00 | |||
15 | 226.00 | |||
03/05/2024 | 18:55:21.196 | 3 | 226.80 | |
3 | 226.80 | |||
3 | 226.80 | |||
03/05/2024 | 18:05:19.377 | 30 | 226.90 | |
30 | 226.90 | |||
30 | 226.90 | |||
03/05/2024 | 17:40:10.965 | 10 | 226.80 | |
10 | 226.80 | |||
10 | 226.80 | |||
03/05/2024 | 17:39:23.865 | 17 | 226.80 | |
7 | 226.80 | |||
17 | 226.80 | |||
10 | 226.80 | |||
03/05/2024 | 17:22:14.093 | 23 | 227.00 | |
23 | 227.00 | |||
23 | 227.00 | |||
03/05/2024 | 17:17:51.035 | 10 | 226.70 | |
10 | 226.70 | |||
10 | 226.70 | |||
03/05/2024 | 16:42:57.036 | 100 | 225.30 | |
100 | 225.30 | |||
100 | 225.30 | |||
03/05/2024 | 16:42:56.684 | 150 | 225.30 | |
150 | 225.30 | |||
150 | 225.30 | |||
03/05/2024 | 16:41:57.684 | 250 | 225.30 | |
250 | 225.30 | |||
250 | 225.30 | |||
03/05/2024 | 16:38:37.059 | 10 | 226.00 | |
10 | 226.00 | |||
10 | 226.00 | |||
03/05/2024 | 16:33:07.169 | 100 | 225.60 | |
100 | 225.60 | |||
100 | 225.60 | |||
03/05/2024 | 16:30:14.972 | 15 | 226.00 | |
15 | 226.00 | |||
15 | 226.00 | |||
03/05/2024 | 16:01:38.095 | 15 | 226.30 | |
15 | 226.30 | |||
15 | 226.30 | |||
03/05/2024 | 15:58:18.018 | 30 | 225.80 | |
30 | 225.80 | |||
30 | 225.80 | |||
03/05/2024 | 15:50:42.574 | 5 | 226.70 | |
5 | 226.70 | |||
5 | 226.70 | |||
03/05/2024 | 15:42:00.443 | 50 | 227.60 | |
50 | 227.60 | |||
50 | 227.60 | |||
03/05/2024 | 15:31:09.894 | 35 | 228.10 | |
35 | 228.10 | |||
35 | 228.10 | |||
03/05/2024 | 15:29:58.860 | 150 | 228.00 | |
150 | 228.00 | |||
150 | 228.00 | |||
03/05/2024 | 15:28:24.030 | 29 | 228.00 | |
12 | 228.00 | |||
29 | 228.00 | |||
17 | 228.00 | |||
03/05/2024 | 15:27:31.016 | 9 | 227.90 | |
9 | 227.90 | |||
9 | 227.90 | |||
03/05/2024 | 15:20:31.063 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
03/05/2024 | 15:19:22.438 | 10 | 227.50 | |
10 | 227.50 | |||
10 | 227.50 | |||
03/05/2024 | 15:18:44.241 | 5 | 227.50 | |
5 | 227.50 | |||
5 | 227.50 | |||
03/05/2024 | 15:14:48.787 | 1 | 227.00 | |
1 | 227.00 | |||
1 | 227.00 | |||
03/05/2024 | 15:10:17.530 | 20 | 227.40 | |
20 | 227.40 | |||
20 | 227.40 | |||
03/05/2024 | 14:49:35.815 | 4 | 227.00 | |
4 | 227.00 | |||
4 | 227.00 | |||
03/05/2024 | 14:45:28.362 | 13 | 226.90 | |
13 | 226.90 | |||
13 | 226.90 | |||
03/05/2024 | 14:43:48.859 | 20 | 227.20 | |
20 | 227.20 | |||
20 | 227.20 | |||
03/05/2024 | 14:42:07.206 | 12 | 227.10 | |
12 | 227.10 | |||
12 | 227.10 | |||
03/05/2024 | 14:41:16.607 | 5 | 227.40 | |
5 | 227.40 | |||
5 | 227.40 | |||
03/05/2024 | 14:38:27.732 | 10 | 227.50 | |
10 | 227.50 | |||
10 | 227.50 | |||
03/05/2024 | 14:38:18.522 | 90 | 227.50 | |
90 | 227.50 | |||
90 | 227.50 | |||
03/05/2024 | 14:37:31.282 | 100 | 227.20 | |
100 | 227.20 | |||
100 | 227.20 | |||
03/05/2024 | 14:37:27.673 | 250 | 227.20 | |
250 | 227.20 | |||
250 | 227.20 | |||
03/05/2024 | 14:35:06.421 | 126 | 227.40 | |
126 | 227.40 | |||
126 | 227.40 | |||
03/05/2024 | 14:30:12.105 | 67 | 228.00 | |
45 | 228.00 | |||
22 | 228.00 | |||
67 | 228.00 | |||
03/05/2024 | 14:21:21.064 | 2 | 227.00 | |
2 | 227.00 | |||
2 | 227.00 | |||
03/05/2024 | 14:19:12.724 | 20 | 227.00 | |
20 | 227.00 | |||
20 | 227.00 | |||
03/05/2024 | 14:19:12.578 | 100 | 226.90 | |
100 | 226.90 | |||
100 | 226.90 | |||
03/05/2024 | 14:14:39.779 | 20 | 226.80 | |
20 | 226.80 | |||
20 | 226.80 | |||
03/05/2024 | 14:14:04.360 | 77 | 226.80 | |
77 | 226.80 | |||
77 | 226.80 | |||
03/05/2024 | 14:12:42.879 | 77 | 226.70 | |
77 | 226.70 | |||
77 | 226.70 | |||
03/05/2024 | 14:03:49.646 | 25 | 225.90 | |
25 | 225.90 | |||
25 | 225.90 | |||
03/05/2024 | 13:59:55.261 | 5 | 226.00 | |
5 | 226.00 | |||
5 | 226.00 | |||
03/05/2024 | 13:58:12.955 | 50 | 225.80 | |
50 | 225.80 | |||
50 | 225.80 | |||
03/05/2024 | 13:56:10.025 | 2 | 225.70 | |
2 | 225.70 | |||
2 | 225.70 | |||
03/05/2024 | 13:46:32.666 | 10 | 225.90 | |
10 | 225.90 | |||
10 | 225.90 | |||
03/05/2024 | 13:41:37.071 | 5 | 225.80 | |
5 | 225.80 | |||
5 | 225.80 | |||
03/05/2024 | 13:36:34.354 | 10 | 225.50 | |
10 | 225.50 | |||
10 | 225.50 | |||
03/05/2024 | 13:32:00.454 | 193 | 225.00 | |
193 | 225.00 | |||
193 | 225.00 | |||
03/05/2024 | 13:31:56.694 | 427 | 225.00 | |
307 | 225.00 | |||
200 | 225.00 | |||
120 | 225.00 | |||
227 | 225.00 | |||
03/05/2024 | 13:31:20.595 | 150 | 225.00 | |
150 | 225.00 | |||
150 | 225.00 | |||
03/05/2024 | 13:29:58.183 | 300 | 225.00 | |
300 | 225.00 | |||
300 | 225.00 | |||
03/05/2024 | 13:26:42.146 | 200 | 225.00 | |
200 | 225.00 | |||
200 | 225.00 | |||
03/05/2024 | 13:24:24.246 | 120 | 225.00 | |
120 | 225.00 | |||
120 | 225.00 | |||
03/05/2024 | 13:24:13.730 | 110 | 225.00 | |
110 | 225.00 | |||
110 | 225.00 | |||
03/05/2024 | 13:24:01.414 | 100 | 225.00 | |
100 | 225.00 | |||
100 | 225.00 | |||
03/05/2024 | 13:00:53.299 | 125 | 224.50 | |
125 | 224.50 | |||
125 | 224.50 | |||
03/05/2024 | 13:00:47.066 | 150 | 224.50 | |
150 | 224.50 | |||
150 | 224.50 | |||
03/05/2024 | 12:56:06.084 | 50 | 224.90 | |
50 | 224.90 | |||
50 | 224.90 | |||
03/05/2024 | 12:40:31.344 | 50 | 224.50 | |
50 | 224.50 | |||
50 | 224.50 | |||
03/05/2024 | 12:40:31.252 | 150 | 224.50 | |
150 | 224.50 | |||
150 | 224.50 | |||
03/05/2024 | 12:39:34.555 | 150 | 224.40 | |
150 | 224.40 | |||
106 | 224.40 | |||
44 | 224.40 | |||
03/05/2024 | 12:39:33.941 | 150 | 224.30 | |
150 | 224.30 | |||
150 | 224.30 | |||
03/05/2024 | 12:36:42.653 | 10 | 224.40 | |
10 | 224.40 | |||
10 | 224.40 | |||
03/05/2024 | 12:23:29.953 | 1 | 224.00 | |
1 | 224.00 | |||
1 | 224.00 | |||
03/05/2024 | 12:21:13.583 | 2 | 224.20 | |
2 | 224.20 | |||
2 | 224.20 | |||
03/05/2024 | 12:20:32.696 | 1 | 224.30 | |
1 | 224.30 | |||
1 | 224.30 | |||
03/05/2024 | 12:17:58.038 | 20 | 224.40 | |
20 | 224.40 | |||
20 | 224.40 | |||
03/05/2024 | 12:15:49.262 | 70 | 224.30 | |
70 | 224.30 | |||
70 | 224.30 | |||
03/05/2024 | 11:57:25.153 | 50 | 224.20 | |
50 | 224.20 | |||
50 | 224.20 | |||
03/05/2024 | 11:48:14.343 | 5 | 224.20 | |
5 | 224.20 | |||
5 | 224.20 | |||
03/05/2024 | 11:43:44.302 | 10 | 224.10 | |
10 | 224.10 | |||
10 | 224.10 | |||
03/05/2024 | 11:33:08.833 | 22 | 224.20 | |
22 | 224.20 | |||
22 | 224.20 | |||
03/05/2024 | 11:22:35.741 | 15 | 224.30 | |
15 | 224.30 | |||
15 | 224.30 | |||
03/05/2024 | 11:03:27.518 | 3 | 223.10 | |
3 | 223.10 | |||
3 | 223.10 | |||
03/05/2024 | 11:00:34.395 | 20 | 223.30 | |
20 | 223.30 | |||
20 | 223.30 | |||
03/05/2024 | 10:49:36.935 | 1 | 223.10 | |
1 | 223.10 | |||
1 | 223.10 | |||
03/05/2024 | 10:37:21.657 | 100 | 223.30 | |
100 | 223.30 | |||
100 | 223.30 | |||
03/05/2024 | 10:34:36.854 | 22 | 223.40 | |
22 | 223.40 | |||
22 | 223.40 | |||
03/05/2024 | 10:26:48.774 | 30 | 223.30 | |
30 | 223.30 | |||
30 | 223.30 | |||
03/05/2024 | 10:20:03.453 | 15 | 223.00 | |
15 | 223.00 | |||
15 | 223.00 | |||
03/05/2024 | 09:56:01.868 | 20 | 222.40 | |
20 | 222.40 | |||
20 | 222.40 | |||
03/05/2024 | 09:30:39.318 | 20 | 222.60 | |
20 | 222.60 | |||
20 | 222.60 | |||
03/05/2024 | 09:28:44.943 | 24 | 222.60 | |
24 | 222.60 | |||
24 | 222.60 | |||
03/05/2024 | 09:12:33.341 | 20 | 222.50 | |
20 | 222.50 | |||
20 | 222.50 | |||
03/05/2024 | 09:12:27.307 | 150 | 222.40 | |
150 | 222.40 | |||
150 | 222.40 | |||
03/05/2024 | 09:02:41.729 | 20 | 223.00 | |
20 | 223.00 | |||
20 | 223.00 | |||
03/05/2024 | 09:02:08.285 | 111 | 223.00 | |
111 | 223.00 | |||
111 | 223.00 | |||
03/05/2024 | 09:02:02.708 | 377 | 223.00 | |
227 | 223.00 | |||
150 | 223.00 | |||
377 | 223.00 | |||
03/05/2024 | 09:01:30.961 | 377 | 223.00 | |
227 | 223.00 | |||
377 | 223.00 | |||
150 | 223.00 | |||
03/05/2024 | 09:01:13.114 | 150 | 223.00 | |
150 | 223.00 | |||
135 | 223.00 | |||
15 | 223.00 | |||
03/05/2024 | 09:00:35.058 | 25 | 222.40 | |
25 | 222.40 | |||
25 | 222.40 | |||
03/05/2024 | 08:53:23.468 | 10 | 221.80 | |
10 | 221.80 | |||
10 | 221.80 | |||
03/05/2024 | 08:00:09.089 | 8 | 220.70 | |
8 | 220.70 | |||
8 | 220.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00