MTU Aero Engines AG
- Information
- Last
- Buy
- Sell
92
75
228.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 21:32:52.569 | 120 | 228.90 | |
108 | 228.90 | |||
120 | 228.90 | |||
12 | 228.90 | |||
17/05/2024 | 21:09:45.836 | 12 | 229.20 | |
12 | 229.20 | |||
12 | 229.20 | |||
17/05/2024 | 20:47:05.862 | 12 | 229.10 | |
12 | 229.10 | |||
12 | 229.10 | |||
17/05/2024 | 20:26:22.569 | 32 | 228.50 | |
32 | 228.50 | |||
32 | 228.50 | |||
17/05/2024 | 20:25:58.589 | 168 | 228.50 | |
150 | 228.50 | |||
12 | 228.50 | |||
168 | 228.50 | |||
6 | 228.50 | |||
17/05/2024 | 20:25:01.885 | 50 | 228.90 | |
50 | 228.90 | |||
50 | 228.90 | |||
17/05/2024 | 18:59:15.548 | 3 | 228.50 | |
3 | 228.50 | |||
3 | 228.50 | |||
17/05/2024 | 18:26:42.971 | 4 | 228.40 | |
4 | 228.40 | |||
4 | 228.40 | |||
17/05/2024 | 18:03:44.599 | 25 | 228.50 | |
25 | 228.50 | |||
25 | 228.50 | |||
17/05/2024 | 17:22:37.250 | 18 | 229.10 | |
18 | 229.10 | |||
18 | 229.10 | |||
17/05/2024 | 17:03:36.391 | 11 | 228.30 | |
11 | 228.30 | |||
11 | 228.30 | |||
17/05/2024 | 17:03:04.665 | 15 | 228.50 | |
15 | 228.50 | |||
15 | 228.50 | |||
17/05/2024 | 16:56:32.473 | 5 | 228.70 | |
5 | 228.70 | |||
5 | 228.70 | |||
17/05/2024 | 16:51:14.094 | 10 | 228.60 | |
10 | 228.60 | |||
10 | 228.60 | |||
17/05/2024 | 16:34:20.115 | 50 | 228.60 | |
50 | 228.60 | |||
50 | 228.60 | |||
17/05/2024 | 16:30:27.364 | 85 | 228.30 | |
85 | 228.30 | |||
85 | 228.30 | |||
17/05/2024 | 16:29:55.814 | 1 | 228.30 | |
1 | 228.30 | |||
1 | 228.30 | |||
17/05/2024 | 16:29:20.036 | 10 | 228.00 | |
10 | 228.00 | |||
10 | 228.00 | |||
17/05/2024 | 16:27:13.943 | 22 | 228.00 | |
2 | 228.00 | |||
20 | 228.00 | |||
22 | 228.00 | |||
17/05/2024 | 16:27:13.734 | 50 | 228.00 | |
50 | 228.00 | |||
50 | 228.00 | |||
17/05/2024 | 16:19:47.986 | 156 | 228.30 | |
156 | 228.30 | |||
156 | 228.30 | |||
17/05/2024 | 16:16:31.718 | 10 | 228.80 | |
10 | 228.80 | |||
10 | 228.80 | |||
17/05/2024 | 16:07:50.669 | 10 | 229.10 | |
10 | 229.10 | |||
10 | 229.10 | |||
17/05/2024 | 15:52:25.320 | 10 | 228.90 | |
10 | 228.90 | |||
10 | 228.90 | |||
17/05/2024 | 15:47:11.435 | 25 | 229.30 | |
25 | 229.30 | |||
25 | 229.30 | |||
17/05/2024 | 15:45:47.425 | 1 | 229.60 | |
1 | 229.60 | |||
1 | 229.60 | |||
17/05/2024 | 15:42:12.826 | 25 | 229.90 | |
25 | 229.90 | |||
25 | 229.90 | |||
17/05/2024 | 15:36:05.210 | 1 | 229.50 | |
1 | 229.50 | |||
1 | 229.50 | |||
17/05/2024 | 15:29:58.835 | 150 | 229.70 | |
150 | 229.70 | |||
150 | 229.70 | |||
17/05/2024 | 15:03:46.305 | 10 | 229.90 | |
10 | 229.90 | |||
10 | 229.90 | |||
17/05/2024 | 14:49:09.610 | 4 | 229.80 | |
4 | 229.80 | |||
4 | 229.80 | |||
17/05/2024 | 14:30:58.142 | 2 | 229.40 | |
2 | 229.40 | |||
2 | 229.40 | |||
17/05/2024 | 14:30:02.544 | 5 | 229.50 | |
5 | 229.50 | |||
5 | 229.50 | |||
17/05/2024 | 14:27:58.297 | 150 | 229.00 | |
150 | 229.00 | |||
150 | 229.00 | |||
17/05/2024 | 14:20:19.880 | 50 | 229.10 | |
50 | 229.10 | |||
50 | 229.10 | |||
17/05/2024 | 14:20:13.505 | 150 | 229.10 | |
150 | 229.10 | |||
150 | 229.10 | |||
17/05/2024 | 14:19:36.881 | 9 | 229.00 | |
9 | 229.00 | |||
9 | 229.00 | |||
17/05/2024 | 14:17:41.928 | 2 | 229.10 | |
2 | 229.10 | |||
2 | 229.10 | |||
17/05/2024 | 14:06:33.115 | 89 | 229.00 | |
44 | 229.00 | |||
89 | 229.00 | |||
45 | 229.00 | |||
17/05/2024 | 14:06:22.512 | 150 | 229.00 | |
150 | 229.00 | |||
150 | 229.00 | |||
17/05/2024 | 14:06:22.419 | 150 | 229.00 | |
150 | 229.00 | |||
150 | 229.00 | |||
17/05/2024 | 13:55:54.947 | 60 | 229.50 | |
50 | 229.50 | |||
60 | 229.50 | |||
10 | 229.50 | |||
17/05/2024 | 13:31:53.480 | 71 | 229.90 | |
2 | 229.90 | |||
20 | 229.90 | |||
71 | 229.90 | |||
5 | 229.90 | |||
44 | 229.90 | |||
17/05/2024 | 13:31:53.409 | 91 | 230.00 | |
91 | 230.00 | |||
20 | 230.00 | |||
10 | 230.00 | |||
61 | 230.00 | |||
17/05/2024 | 13:18:32.531 | 200 | 230.80 | |
200 | 230.80 | |||
200 | 230.80 | |||
17/05/2024 | 13:15:28.422 | 25 | 230.70 | |
25 | 230.70 | |||
25 | 230.70 | |||
17/05/2024 | 13:13:11.806 | 50 | 230.60 | |
50 | 230.60 | |||
50 | 230.60 | |||
17/05/2024 | 12:56:03.804 | 12 | 230.80 | |
12 | 230.80 | |||
12 | 230.80 | |||
17/05/2024 | 12:50:39.182 | 43 | 230.60 | |
43 | 230.60 | |||
43 | 230.60 | |||
17/05/2024 | 12:40:34.671 | 20 | 230.60 | |
10 | 230.60 | |||
20 | 230.60 | |||
10 | 230.60 | |||
17/05/2024 | 12:28:58.330 | 30 | 232.20 | |
30 | 232.20 | |||
30 | 232.20 | |||
17/05/2024 | 12:02:30.933 | 36 | 231.50 | |
36 | 231.50 | |||
36 | 231.50 | |||
17/05/2024 | 11:51:49.261 | 10 | 231.50 | |
10 | 231.50 | |||
10 | 231.50 | |||
17/05/2024 | 11:23:55.809 | 50 | 231.50 | |
50 | 231.50 | |||
50 | 231.50 | |||
17/05/2024 | 11:16:24.520 | 50 | 231.40 | |
50 | 231.40 | |||
50 | 231.40 | |||
17/05/2024 | 11:05:03.195 | 2 | 230.90 | |
2 | 230.90 | |||
2 | 230.90 | |||
17/05/2024 | 11:01:59.250 | 15 | 231.10 | |
15 | 231.10 | |||
15 | 231.10 | |||
17/05/2024 | 11:01:59.130 | 60 | 231.10 | |
60 | 231.10 | |||
60 | 231.10 | |||
17/05/2024 | 10:55:28.404 | 50 | 231.30 | |
50 | 231.30 | |||
50 | 231.30 | |||
17/05/2024 | 10:52:30.441 | 20 | 231.70 | |
20 | 231.70 | |||
20 | 231.70 | |||
17/05/2024 | 10:47:16.694 | 30 | 231.60 | |
30 | 231.60 | |||
30 | 231.60 | |||
17/05/2024 | 10:27:16.776 | 8 | 231.80 | |
8 | 231.80 | |||
8 | 231.80 | |||
17/05/2024 | 10:26:43.980 | 3 | 231.90 | |
3 | 231.90 | |||
3 | 231.90 | |||
17/05/2024 | 10:10:29.159 | 50 | 232.40 | |
50 | 232.40 | |||
50 | 232.40 | |||
17/05/2024 | 10:03:04.566 | 15 | 232.60 | |
15 | 232.60 | |||
15 | 232.60 | |||
17/05/2024 | 09:58:54.270 | 4 | 233.20 | |
4 | 233.20 | |||
4 | 233.20 | |||
17/05/2024 | 09:57:51.482 | 9 | 233.10 | |
9 | 233.10 | |||
9 | 233.10 | |||
17/05/2024 | 09:42:01.530 | 105 | 233.30 | |
40 | 233.30 | |||
65 | 233.30 | |||
105 | 233.30 | |||
17/05/2024 | 09:38:46.554 | 4 | 233.80 | |
4 | 233.80 | |||
4 | 233.80 | |||
17/05/2024 | 09:26:15.551 | 50 | 234.80 | |
50 | 234.80 | |||
50 | 234.80 | |||
17/05/2024 | 09:08:45.587 | 300 | 234.40 | |
300 | 234.40 | |||
300 | 234.40 | |||
17/05/2024 | 09:03:30.549 | 50 | 233.40 | |
6 | 233.40 | |||
50 | 233.40 | |||
44 | 233.40 | |||
17/05/2024 | 08:31:50.423 | 8 | 233.90 | |
8 | 233.90 | |||
8 | 233.90 | |||
17/05/2024 | 08:25:43.259 | 20 | 233.90 | |
10 | 233.90 | |||
20 | 233.90 | |||
10 | 233.90 | |||
17/05/2024 | 08:17:37.634 | 5 | 233.80 | |
5 | 233.80 | |||
5 | 233.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00