SMA Solar Technology AG

75

59

49.40

Date Time Volume Order Volume Price
15/05/2024 10:44:30.137 8   49.40
      8 49.40
      8 49.40
15/05/2024 10:37:06.347 50   49.50
      50 49.50
      50 49.50
15/05/2024 10:36:06.913 100   49.54
      100 49.54
      100 49.54
15/05/2024 10:34:38.037 120   49.64
      120 49.64
      120 49.64
15/05/2024 10:31:38.029 200   49.50
      200 49.50
      200 49.50
15/05/2024 10:29:48.392 60   49.68
      60 49.68
      60 49.68
15/05/2024 10:27:53.572 100   49.54
      100 49.54
      56 49.54
      44 49.54
15/05/2024 10:27:02.011 120   49.62
      120 49.62
      120 49.62
15/05/2024 10:14:16.215 260   50.00
      140 50.00
      120 50.00
      260 50.00
15/05/2024 10:14:00.146 120   50.00
      120 50.00
      120 50.00
15/05/2024 10:12:17.695 120   50.00
      120 50.00
      120 50.00
15/05/2024 10:12:09.299 6   50.00
      6 50.00
      6 50.00
15/05/2024 10:04:40.025 1   50.10
      1 50.10
      1 50.10
15/05/2024 10:04:14.596 9   50.00
      9 50.00
      9 50.00
15/05/2024 09:58:31.533 50   50.15
      50 50.15
      50 50.15
15/05/2024 09:58:24.525 24   50.20
      24 50.20
      24 50.20
15/05/2024 09:51:15.351 70   50.35
      70 50.35
      70 50.35
15/05/2024 09:39:20.081 20   50.55
      20 50.55
      20 50.55
15/05/2024 09:34:04.725 75   50.55
      75 50.55
      75 50.55
15/05/2024 09:32:39.907 3   50.55
      3 50.55
      3 50.55
15/05/2024 09:32:23.214 112   50.70
      112 50.70
      112 50.70
15/05/2024 09:30:34.834 6   50.70
      6 50.70
      6 50.70
15/05/2024 09:30:27.279 34   50.70
      34 50.70
      34 50.70
15/05/2024 09:30:07.051 116   50.60
      116 50.60
      116 50.60
15/05/2024 09:26:34.205 10   50.85
      5 50.85
      10 50.85
      5 50.85
15/05/2024 09:25:48.339 25   50.80
      25 50.80
      25 50.80
15/05/2024 09:25:27.979 125   50.80
      5 50.80
      120 50.80
      125 50.80
15/05/2024 09:23:09.296 78   50.70
      78 50.70
      78 50.70
15/05/2024 09:22:53.627 5   50.65
      5 50.65
      5 50.65
15/05/2024 09:20:44.856 12   50.80
      12 50.80
      12 50.80
15/05/2024 09:20:12.197 100   50.80
      100 50.80
      100 50.80
15/05/2024 09:19:56.036 4   50.70
      4 50.70
      4 50.70
15/05/2024 09:18:42.065 80   50.45
      80 50.45
      80 50.45
15/05/2024 09:18:27.365 120   50.45
      120 50.45
      120 50.45
15/05/2024 09:09:16.778 5   50.20
      5 50.20
      5 50.20
15/05/2024 09:08:34.236 100   50.20
      100 50.20
      100 50.20
15/05/2024 09:04:47.915 70   50.80
      70 50.80
      70 50.80
15/05/2024 09:04:42.861 100   50.75
      70 50.75
      30 50.75
      100 50.75
15/05/2024 09:03:52.897 2   50.55
      2 50.55
      2 50.55
15/05/2024 09:03:49.709 100   50.55
      100 50.55
      100 50.55
15/05/2024 09:03:39.922 100   50.55
      100 50.55
      100 50.55
15/05/2024 09:03:35.545 100   50.55
      100 50.55
      100 50.55
15/05/2024 09:03:22.544 15   50.55
      15 50.55
      15 50.55
15/05/2024 09:03:00.106 100   50.50
      100 50.50
      100 50.50
15/05/2024 09:02:52.265 243   50.50
      20 50.50
      243 50.50
      223 50.50
15/05/2024 09:02:36.172 110   50.50
      110 50.50
      77 50.50
      5 50.50
      28 50.50
15/05/2024 09:02:35.215 110   50.50
      110 50.50
      60 50.50
      50 50.50
15/05/2024 09:02:34.763 230   50.50
      60 50.50
      60 50.50
      100 50.50
      130 50.50
      110 50.50
15/05/2024 09:02:20.930 120   50.50
      120 50.50
      120 50.50
15/05/2024 08:53:17.376 190   49.98
      190 49.98
      190 49.98
15/05/2024 08:52:55.756 110   49.98
      110 49.98
      110 49.98
15/05/2024 08:48:35.879 25   50.00
      25 50.00
      25 50.00
15/05/2024 08:45:01.349 2   50.00
      2 50.00
      2 50.00
15/05/2024 08:40:31.905 60   50.00
      60 50.00
      60 50.00
15/05/2024 08:29:25.181 75   49.76
      25 49.76
      50 49.76
      75 49.76
15/05/2024 08:26:57.106 6   49.72
      6 49.72
      6 49.72
15/05/2024 08:11:00.399 11   50.10
      11 50.10
      11 50.10
15/05/2024 08:03:04.048 20   50.10
      20 50.10
      20 50.10
15/05/2024 08:00:03.948 20   50.10
      6 50.10
      14 50.10
      20 50.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)