SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
75
59
49.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 10:44:30.137 | 8 | 49.40 | |
8 | 49.40 | |||
8 | 49.40 | |||
15/05/2024 | 10:37:06.347 | 50 | 49.50 | |
50 | 49.50 | |||
50 | 49.50 | |||
15/05/2024 | 10:36:06.913 | 100 | 49.54 | |
100 | 49.54 | |||
100 | 49.54 | |||
15/05/2024 | 10:34:38.037 | 120 | 49.64 | |
120 | 49.64 | |||
120 | 49.64 | |||
15/05/2024 | 10:31:38.029 | 200 | 49.50 | |
200 | 49.50 | |||
200 | 49.50 | |||
15/05/2024 | 10:29:48.392 | 60 | 49.68 | |
60 | 49.68 | |||
60 | 49.68 | |||
15/05/2024 | 10:27:53.572 | 100 | 49.54 | |
100 | 49.54 | |||
56 | 49.54 | |||
44 | 49.54 | |||
15/05/2024 | 10:27:02.011 | 120 | 49.62 | |
120 | 49.62 | |||
120 | 49.62 | |||
15/05/2024 | 10:14:16.215 | 260 | 50.00 | |
140 | 50.00 | |||
120 | 50.00 | |||
260 | 50.00 | |||
15/05/2024 | 10:14:00.146 | 120 | 50.00 | |
120 | 50.00 | |||
120 | 50.00 | |||
15/05/2024 | 10:12:17.695 | 120 | 50.00 | |
120 | 50.00 | |||
120 | 50.00 | |||
15/05/2024 | 10:12:09.299 | 6 | 50.00 | |
6 | 50.00 | |||
6 | 50.00 | |||
15/05/2024 | 10:04:40.025 | 1 | 50.10 | |
1 | 50.10 | |||
1 | 50.10 | |||
15/05/2024 | 10:04:14.596 | 9 | 50.00 | |
9 | 50.00 | |||
9 | 50.00 | |||
15/05/2024 | 09:58:31.533 | 50 | 50.15 | |
50 | 50.15 | |||
50 | 50.15 | |||
15/05/2024 | 09:58:24.525 | 24 | 50.20 | |
24 | 50.20 | |||
24 | 50.20 | |||
15/05/2024 | 09:51:15.351 | 70 | 50.35 | |
70 | 50.35 | |||
70 | 50.35 | |||
15/05/2024 | 09:39:20.081 | 20 | 50.55 | |
20 | 50.55 | |||
20 | 50.55 | |||
15/05/2024 | 09:34:04.725 | 75 | 50.55 | |
75 | 50.55 | |||
75 | 50.55 | |||
15/05/2024 | 09:32:39.907 | 3 | 50.55 | |
3 | 50.55 | |||
3 | 50.55 | |||
15/05/2024 | 09:32:23.214 | 112 | 50.70 | |
112 | 50.70 | |||
112 | 50.70 | |||
15/05/2024 | 09:30:34.834 | 6 | 50.70 | |
6 | 50.70 | |||
6 | 50.70 | |||
15/05/2024 | 09:30:27.279 | 34 | 50.70 | |
34 | 50.70 | |||
34 | 50.70 | |||
15/05/2024 | 09:30:07.051 | 116 | 50.60 | |
116 | 50.60 | |||
116 | 50.60 | |||
15/05/2024 | 09:26:34.205 | 10 | 50.85 | |
5 | 50.85 | |||
10 | 50.85 | |||
5 | 50.85 | |||
15/05/2024 | 09:25:48.339 | 25 | 50.80 | |
25 | 50.80 | |||
25 | 50.80 | |||
15/05/2024 | 09:25:27.979 | 125 | 50.80 | |
5 | 50.80 | |||
120 | 50.80 | |||
125 | 50.80 | |||
15/05/2024 | 09:23:09.296 | 78 | 50.70 | |
78 | 50.70 | |||
78 | 50.70 | |||
15/05/2024 | 09:22:53.627 | 5 | 50.65 | |
5 | 50.65 | |||
5 | 50.65 | |||
15/05/2024 | 09:20:44.856 | 12 | 50.80 | |
12 | 50.80 | |||
12 | 50.80 | |||
15/05/2024 | 09:20:12.197 | 100 | 50.80 | |
100 | 50.80 | |||
100 | 50.80 | |||
15/05/2024 | 09:19:56.036 | 4 | 50.70 | |
4 | 50.70 | |||
4 | 50.70 | |||
15/05/2024 | 09:18:42.065 | 80 | 50.45 | |
80 | 50.45 | |||
80 | 50.45 | |||
15/05/2024 | 09:18:27.365 | 120 | 50.45 | |
120 | 50.45 | |||
120 | 50.45 | |||
15/05/2024 | 09:09:16.778 | 5 | 50.20 | |
5 | 50.20 | |||
5 | 50.20 | |||
15/05/2024 | 09:08:34.236 | 100 | 50.20 | |
100 | 50.20 | |||
100 | 50.20 | |||
15/05/2024 | 09:04:47.915 | 70 | 50.80 | |
70 | 50.80 | |||
70 | 50.80 | |||
15/05/2024 | 09:04:42.861 | 100 | 50.75 | |
70 | 50.75 | |||
30 | 50.75 | |||
100 | 50.75 | |||
15/05/2024 | 09:03:52.897 | 2 | 50.55 | |
2 | 50.55 | |||
2 | 50.55 | |||
15/05/2024 | 09:03:49.709 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:39.922 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:35.545 | 100 | 50.55 | |
100 | 50.55 | |||
100 | 50.55 | |||
15/05/2024 | 09:03:22.544 | 15 | 50.55 | |
15 | 50.55 | |||
15 | 50.55 | |||
15/05/2024 | 09:03:00.106 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
15/05/2024 | 09:02:52.265 | 243 | 50.50 | |
20 | 50.50 | |||
243 | 50.50 | |||
223 | 50.50 | |||
15/05/2024 | 09:02:36.172 | 110 | 50.50 | |
110 | 50.50 | |||
77 | 50.50 | |||
5 | 50.50 | |||
28 | 50.50 | |||
15/05/2024 | 09:02:35.215 | 110 | 50.50 | |
110 | 50.50 | |||
60 | 50.50 | |||
50 | 50.50 | |||
15/05/2024 | 09:02:34.763 | 230 | 50.50 | |
60 | 50.50 | |||
60 | 50.50 | |||
100 | 50.50 | |||
130 | 50.50 | |||
110 | 50.50 | |||
15/05/2024 | 09:02:20.930 | 120 | 50.50 | |
120 | 50.50 | |||
120 | 50.50 | |||
15/05/2024 | 08:53:17.376 | 190 | 49.98 | |
190 | 49.98 | |||
190 | 49.98 | |||
15/05/2024 | 08:52:55.756 | 110 | 49.98 | |
110 | 49.98 | |||
110 | 49.98 | |||
15/05/2024 | 08:48:35.879 | 25 | 50.00 | |
25 | 50.00 | |||
25 | 50.00 | |||
15/05/2024 | 08:45:01.349 | 2 | 50.00 | |
2 | 50.00 | |||
2 | 50.00 | |||
15/05/2024 | 08:40:31.905 | 60 | 50.00 | |
60 | 50.00 | |||
60 | 50.00 | |||
15/05/2024 | 08:29:25.181 | 75 | 49.76 | |
25 | 49.76 | |||
50 | 49.76 | |||
75 | 49.76 | |||
15/05/2024 | 08:26:57.106 | 6 | 49.72 | |
6 | 49.72 | |||
6 | 49.72 | |||
15/05/2024 | 08:11:00.399 | 11 | 50.10 | |
11 | 50.10 | |||
11 | 50.10 | |||
15/05/2024 | 08:03:04.048 | 20 | 50.10 | |
20 | 50.10 | |||
20 | 50.10 | |||
15/05/2024 | 08:00:03.948 | 20 | 50.10 | |
6 | 50.10 | |||
14 | 50.10 | |||
20 | 50.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:46:38
Last Update:
15/05/2024 @ 10:46:38