SMA Solar Technology AG
- Information
- Last
- Buy
- Sell
147
125
50.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:35:21.087 | 75 | 50.50 | |
75 | 50.50 | |||
75 | 50.50 | |||
03/05/2024 | 19:45:34.356 | 110 | 50.40 | |
110 | 50.40 | |||
110 | 50.40 | |||
03/05/2024 | 19:45:28.015 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
03/05/2024 | 19:08:38.409 | 20 | 50.50 | |
15 | 50.50 | |||
20 | 50.50 | |||
5 | 50.50 | |||
03/05/2024 | 18:57:10.028 | 10 | 50.05 | |
10 | 50.05 | |||
5 | 50.05 | |||
5 | 50.05 | |||
03/05/2024 | 18:54:56.785 | 90 | 50.50 | |
90 | 50.50 | |||
90 | 50.50 | |||
03/05/2024 | 18:54:47.660 | 110 | 50.30 | |
110 | 50.30 | |||
110 | 50.30 | |||
03/05/2024 | 18:49:27.736 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
03/05/2024 | 18:22:19.993 | 200 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
200 | 50.10 | |||
03/05/2024 | 18:09:30.080 | 30 | 50.15 | |
30 | 50.15 | |||
25 | 50.15 | |||
5 | 50.15 | |||
03/05/2024 | 17:54:51.797 | 10 | 50.30 | |
10 | 50.30 | |||
10 | 50.30 | |||
03/05/2024 | 17:17:45.803 | 10 | 50.40 | |
10 | 50.40 | |||
10 | 50.40 | |||
03/05/2024 | 17:14:06.803 | 120 | 50.40 | |
120 | 50.40 | |||
120 | 50.40 | |||
03/05/2024 | 17:13:42.409 | 10 | 50.30 | |
10 | 50.30 | |||
10 | 50.30 | |||
03/05/2024 | 17:13:41.842 | 120 | 50.30 | |
120 | 50.30 | |||
120 | 50.30 | |||
03/05/2024 | 17:11:35.835 | 120 | 50.20 | |
120 | 50.20 | |||
120 | 50.20 | |||
03/05/2024 | 17:04:27.319 | 105 | 50.45 | |
7 | 50.45 | |||
5 | 50.45 | |||
93 | 50.45 | |||
105 | 50.45 | |||
03/05/2024 | 16:58:18.050 | 40 | 50.60 | |
40 | 50.60 | |||
40 | 50.60 | |||
03/05/2024 | 16:50:18.624 | 6 | 50.55 | |
6 | 50.55 | |||
6 | 50.55 | |||
03/05/2024 | 16:50:15.765 | 4 | 50.55 | |
4 | 50.55 | |||
4 | 50.55 | |||
03/05/2024 | 16:42:17.869 | 120 | 50.65 | |
120 | 50.65 | |||
120 | 50.65 | |||
03/05/2024 | 16:31:38.077 | 15 | 50.80 | |
15 | 50.80 | |||
15 | 50.80 | |||
03/05/2024 | 16:21:51.912 | 40 | 50.60 | |
40 | 50.60 | |||
40 | 50.60 | |||
03/05/2024 | 16:17:40.900 | 100 | 50.80 | |
100 | 50.80 | |||
100 | 50.80 | |||
03/05/2024 | 16:12:28.273 | 50 | 50.75 | |
50 | 50.75 | |||
50 | 50.75 | |||
03/05/2024 | 16:11:05.780 | 6 | 50.90 | |
6 | 50.90 | |||
6 | 50.90 | |||
03/05/2024 | 16:09:30.694 | 5 | 50.70 | |
5 | 50.70 | |||
5 | 50.70 | |||
03/05/2024 | 16:07:25.630 | 49 | 50.95 | |
49 | 50.95 | |||
49 | 50.95 | |||
03/05/2024 | 16:06:35.821 | 6 | 51.00 | |
6 | 51.00 | |||
6 | 51.00 | |||
03/05/2024 | 16:06:11.212 | 49 | 51.00 | |
49 | 51.00 | |||
49 | 51.00 | |||
03/05/2024 | 16:04:36.680 | 78 | 51.00 | |
73 | 51.00 | |||
5 | 51.00 | |||
78 | 51.00 | |||
03/05/2024 | 16:04:33.618 | 120 | 51.00 | |
120 | 51.00 | |||
120 | 51.00 | |||
03/05/2024 | 16:04:32.541 | 120 | 51.00 | |
120 | 51.00 | |||
120 | 51.00 | |||
03/05/2024 | 16:04:27.906 | 120 | 51.00 | |
120 | 51.00 | |||
120 | 51.00 | |||
03/05/2024 | 16:03:48.280 | 120 | 51.00 | |
120 | 51.00 | |||
120 | 51.00 | |||
03/05/2024 | 16:03:22.802 | 120 | 51.05 | |
120 | 51.05 | |||
120 | 51.05 | |||
03/05/2024 | 16:03:01.646 | 120 | 51.00 | |
120 | 51.00 | |||
120 | 51.00 | |||
03/05/2024 | 15:57:01.059 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
03/05/2024 | 15:56:57.424 | 50 | 51.35 | |
50 | 51.35 | |||
50 | 51.35 | |||
03/05/2024 | 15:50:39.116 | 2 | 51.25 | |
2 | 51.25 | |||
2 | 51.25 | |||
03/05/2024 | 15:50:11.104 | 100 | 51.30 | |
100 | 51.30 | |||
100 | 51.30 | |||
03/05/2024 | 15:47:18.454 | 18 | 51.45 | |
18 | 51.45 | |||
18 | 51.45 | |||
03/05/2024 | 15:45:07.919 | 1 030 | 51.20 | |
1 030 | 51.20 | |||
120 | 51.20 | |||
910 | 51.20 | |||
03/05/2024 | 15:44:16.013 | 120 | 51.20 | |
120 | 51.20 | |||
120 | 51.20 | |||
03/05/2024 | 15:43:12.154 | 120 | 51.30 | |
120 | 51.30 | |||
120 | 51.30 | |||
03/05/2024 | 15:37:03.282 | 20 | 50.95 | |
20 | 50.95 | |||
20 | 50.95 | |||
03/05/2024 | 15:37:03.030 | 120 | 50.95 | |
120 | 50.95 | |||
120 | 50.95 | |||
03/05/2024 | 15:37:00.959 | 120 | 50.95 | |
120 | 50.95 | |||
120 | 50.95 | |||
03/05/2024 | 15:36:57.595 | 120 | 50.95 | |
120 | 50.95 | |||
120 | 50.95 | |||
03/05/2024 | 15:36:23.220 | 120 | 50.95 | |
120 | 50.95 | |||
120 | 50.95 | |||
03/05/2024 | 15:36:04.645 | 1 | 50.70 | |
1 | 50.70 | |||
1 | 50.70 | |||
03/05/2024 | 15:29:58.945 | 120 | 50.85 | |
120 | 50.85 | |||
120 | 50.85 | |||
03/05/2024 | 15:29:19.767 | 30 | 50.80 | |
30 | 50.80 | |||
30 | 50.80 | |||
03/05/2024 | 15:25:06.406 | 10 | 50.95 | |
10 | 50.95 | |||
10 | 50.95 | |||
03/05/2024 | 15:20:24.351 | 5 | 51.00 | |
5 | 51.00 | |||
5 | 51.00 | |||
03/05/2024 | 15:02:01.560 | 20 | 51.15 | |
20 | 51.15 | |||
20 | 51.15 | |||
03/05/2024 | 14:58:35.706 | 10 | 51.30 | |
10 | 51.30 | |||
10 | 51.30 | |||
03/05/2024 | 14:47:16.268 | 55 | 51.60 | |
55 | 51.60 | |||
55 | 51.60 | |||
03/05/2024 | 14:44:51.134 | 100 | 51.55 | |
100 | 51.55 | |||
100 | 51.55 | |||
03/05/2024 | 14:42:27.708 | 20 | 51.80 | |
20 | 51.80 | |||
20 | 51.80 | |||
03/05/2024 | 14:42:27.066 | 120 | 51.80 | |
120 | 51.80 | |||
120 | 51.80 | |||
03/05/2024 | 14:42:26.919 | 120 | 51.80 | |
60 | 51.80 | |||
120 | 51.80 | |||
60 | 51.80 | |||
03/05/2024 | 14:42:24.266 | 120 | 51.90 | |
120 | 51.90 | |||
120 | 51.90 | |||
03/05/2024 | 14:42:01.777 | 120 | 51.90 | |
120 | 51.90 | |||
120 | 51.90 | |||
03/05/2024 | 14:39:53.997 | 20 | 52.15 | |
20 | 52.15 | |||
20 | 52.15 | |||
03/05/2024 | 14:39:13.980 | 100 | 52.05 | |
100 | 52.05 | |||
100 | 52.05 | |||
03/05/2024 | 14:38:57.493 | 120 | 52.05 | |
120 | 52.05 | |||
120 | 52.05 | |||
03/05/2024 | 14:38:49.705 | 90 | 52.00 | |
90 | 52.00 | |||
90 | 52.00 | |||
03/05/2024 | 14:38:37.772 | 120 | 52.00 | |
120 | 52.00 | |||
120 | 52.00 | |||
03/05/2024 | 14:37:45.593 | 5 | 52.35 | |
5 | 52.35 | |||
5 | 52.35 | |||
03/05/2024 | 14:37:02.742 | 2 052 | 52.30 | |
1 173 | 52.30 | |||
2 052 | 52.30 | |||
100 | 52.30 | |||
100 | 52.30 | |||
80 | 52.30 | |||
199 | 52.30 | |||
400 | 52.30 | |||
03/05/2024 | 14:36:17.427 | 120 | 52.20 | |
120 | 52.20 | |||
1 | 52.20 | |||
60 | 52.20 | |||
59 | 52.20 | |||
03/05/2024 | 14:34:04.707 | 10 | 51.90 | |
10 | 51.90 | |||
10 | 51.90 | |||
03/05/2024 | 14:33:50.168 | 5 | 51.85 | |
5 | 51.85 | |||
5 | 51.85 | |||
03/05/2024 | 14:33:47.886 | 150 | 51.75 | |
150 | 51.75 | |||
150 | 51.75 | |||
03/05/2024 | 14:31:32.110 | 100 | 51.50 | |
100 | 51.50 | |||
100 | 51.50 | |||
03/05/2024 | 14:31:29.868 | 100 | 51.20 | |
100 | 51.20 | |||
100 | 51.20 | |||
03/05/2024 | 14:31:29.686 | 60 | 51.10 | |
30 | 51.10 | |||
60 | 51.10 | |||
30 | 51.10 | |||
03/05/2024 | 14:31:29.526 | 22 | 50.95 | |
22 | 50.95 | |||
22 | 50.95 | |||
03/05/2024 | 14:30:11.332 | 100 | 50.50 | |
100 | 50.50 | |||
100 | 50.50 | |||
03/05/2024 | 14:29:01.429 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
03/05/2024 | 14:11:52.736 | 20 | 50.30 | |
20 | 50.30 | |||
20 | 50.30 | |||
03/05/2024 | 14:11:49.612 | 120 | 50.30 | |
120 | 50.30 | |||
120 | 50.30 | |||
03/05/2024 | 13:55:57.028 | 80 | 50.30 | |
80 | 50.30 | |||
80 | 50.30 | |||
03/05/2024 | 13:55:19.616 | 120 | 50.30 | |
120 | 50.30 | |||
120 | 50.30 | |||
03/05/2024 | 13:47:18.244 | 120 | 50.15 | |
120 | 50.15 | |||
120 | 50.15 | |||
03/05/2024 | 13:45:19.338 | 120 | 50.15 | |
120 | 50.15 | |||
120 | 50.15 | |||
03/05/2024 | 13:10:52.974 | 44 | 50.25 | |
44 | 50.25 | |||
44 | 50.25 | |||
03/05/2024 | 13:03:08.079 | 50 | 50.20 | |
50 | 50.20 | |||
50 | 50.20 | |||
03/05/2024 | 12:59:08.398 | 80 | 50.20 | |
80 | 50.20 | |||
80 | 50.20 | |||
03/05/2024 | 12:59:02.892 | 120 | 50.20 | |
120 | 50.20 | |||
120 | 50.20 | |||
03/05/2024 | 12:30:23.930 | 25 | 50.15 | |
25 | 50.15 | |||
25 | 50.15 | |||
03/05/2024 | 12:22:04.230 | 30 | 50.10 | |
30 | 50.10 | |||
30 | 50.10 | |||
03/05/2024 | 12:21:13.172 | 7 | 50.10 | |
7 | 50.10 | |||
7 | 50.10 | |||
03/05/2024 | 12:14:20.605 | 103 | 50.05 | |
103 | 50.05 | |||
103 | 50.05 | |||
03/05/2024 | 11:29:58.826 | 120 | 50.15 | |
120 | 50.15 | |||
120 | 50.15 | |||
03/05/2024 | 11:28:54.378 | 8 | 50.20 | |
8 | 50.20 | |||
8 | 50.20 | |||
03/05/2024 | 11:27:06.817 | 100 | 50.10 | |
100 | 50.10 | |||
100 | 50.10 | |||
03/05/2024 | 11:12:49.735 | 60 | 50.15 | |
60 | 50.15 | |||
60 | 50.15 | |||
03/05/2024 | 11:00:24.625 | 100 | 50.40 | |
100 | 50.40 | |||
100 | 50.40 | |||
03/05/2024 | 10:57:36.891 | 100 | 50.35 | |
100 | 50.35 | |||
100 | 50.35 | |||
03/05/2024 | 10:30:14.858 | 30 | 50.45 | |
30 | 50.45 | |||
30 | 50.45 | |||
03/05/2024 | 10:22:22.384 | 75 | 50.45 | |
75 | 50.45 | |||
75 | 50.45 | |||
03/05/2024 | 10:09:01.891 | 27 | 50.45 | |
27 | 50.45 | |||
27 | 50.45 | |||
03/05/2024 | 09:56:49.776 | 14 | 50.45 | |
14 | 50.45 | |||
14 | 50.45 | |||
03/05/2024 | 09:42:12.313 | 175 | 50.70 | |
175 | 50.70 | |||
175 | 50.70 | |||
03/05/2024 | 09:39:39.182 | 30 | 50.75 | |
30 | 50.75 | |||
30 | 50.75 | |||
03/05/2024 | 09:38:26.432 | 12 | 50.85 | |
12 | 50.85 | |||
12 | 50.85 | |||
03/05/2024 | 09:29:58.826 | 120 | 50.65 | |
120 | 50.65 | |||
120 | 50.65 | |||
03/05/2024 | 09:21:59.776 | 120 | 50.60 | |
120 | 50.60 | |||
120 | 50.60 | |||
03/05/2024 | 09:19:42.927 | 25 | 50.95 | |
25 | 50.95 | |||
25 | 50.95 | |||
03/05/2024 | 09:18:52.110 | 120 | 50.85 | |
120 | 50.85 | |||
120 | 50.85 | |||
03/05/2024 | 09:17:41.902 | 105 | 51.00 | |
100 | 51.00 | |||
5 | 51.00 | |||
105 | 51.00 | |||
03/05/2024 | 09:12:35.148 | 1 000 | 50.75 | |
1 000 | 50.75 | |||
1 000 | 50.75 | |||
03/05/2024 | 09:11:06.026 | 50 | 50.90 | |
50 | 50.90 | |||
50 | 50.90 | |||
03/05/2024 | 09:07:39.801 | 80 | 50.75 | |
80 | 50.75 | |||
80 | 50.75 | |||
03/05/2024 | 09:07:26.283 | 120 | 50.75 | |
120 | 50.75 | |||
120 | 50.75 | |||
03/05/2024 | 09:07:05.790 | 120 | 50.75 | |
120 | 50.75 | |||
120 | 50.75 | |||
03/05/2024 | 09:01:53.002 | 150 | 50.35 | |
50 | 50.35 | |||
150 | 50.35 | |||
100 | 50.35 | |||
03/05/2024 | 09:01:03.823 | 120 | 50.35 | |
20 | 50.35 | |||
120 | 50.35 | |||
100 | 50.35 | |||
03/05/2024 | 08:29:53.335 | 25 | 49.98 | |
25 | 49.98 | |||
25 | 49.98 | |||
03/05/2024 | 08:23:27.810 | 10 | 49.98 | |
10 | 49.98 | |||
10 | 49.98 | |||
03/05/2024 | 08:23:10.734 | 70 | 49.98 | |
40 | 49.98 | |||
30 | 49.98 | |||
70 | 49.98 | |||
03/05/2024 | 08:19:57.078 | 3 | 49.98 | |
3 | 49.98 | |||
3 | 49.98 | |||
03/05/2024 | 08:19:35.760 | 37 | 49.74 | |
37 | 49.74 | |||
7 | 49.74 | |||
30 | 49.74 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00