SMA Solar Technology AG

147

125

50.50

Date Time Volume Order Volume Price
03/05/2024 21:35:21.087 75   50.50
      75 50.50
      75 50.50
03/05/2024 19:45:34.356 110   50.40
      110 50.40
      110 50.40
03/05/2024 19:45:28.015 100   50.50
      100 50.50
      100 50.50
03/05/2024 19:08:38.409 20   50.50
      15 50.50
      20 50.50
      5 50.50
03/05/2024 18:57:10.028 10   50.05
      10 50.05
      5 50.05
      5 50.05
03/05/2024 18:54:56.785 90   50.50
      90 50.50
      90 50.50
03/05/2024 18:54:47.660 110   50.30
      110 50.30
      110 50.30
03/05/2024 18:49:27.736 20   50.30
      20 50.30
      20 50.30
03/05/2024 18:22:19.993 200   50.10
      100 50.10
      100 50.10
      200 50.10
03/05/2024 18:09:30.080 30   50.15
      30 50.15
      25 50.15
      5 50.15
03/05/2024 17:54:51.797 10   50.30
      10 50.30
      10 50.30
03/05/2024 17:17:45.803 10   50.40
      10 50.40
      10 50.40
03/05/2024 17:14:06.803 120   50.40
      120 50.40
      120 50.40
03/05/2024 17:13:42.409 10   50.30
      10 50.30
      10 50.30
03/05/2024 17:13:41.842 120   50.30
      120 50.30
      120 50.30
03/05/2024 17:11:35.835 120   50.20
      120 50.20
      120 50.20
03/05/2024 17:04:27.319 105   50.45
      7 50.45
      5 50.45
      93 50.45
      105 50.45
03/05/2024 16:58:18.050 40   50.60
      40 50.60
      40 50.60
03/05/2024 16:50:18.624 6   50.55
      6 50.55
      6 50.55
03/05/2024 16:50:15.765 4   50.55
      4 50.55
      4 50.55
03/05/2024 16:42:17.869 120   50.65
      120 50.65
      120 50.65
03/05/2024 16:31:38.077 15   50.80
      15 50.80
      15 50.80
03/05/2024 16:21:51.912 40   50.60
      40 50.60
      40 50.60
03/05/2024 16:17:40.900 100   50.80
      100 50.80
      100 50.80
03/05/2024 16:12:28.273 50   50.75
      50 50.75
      50 50.75
03/05/2024 16:11:05.780 6   50.90
      6 50.90
      6 50.90
03/05/2024 16:09:30.694 5   50.70
      5 50.70
      5 50.70
03/05/2024 16:07:25.630 49   50.95
      49 50.95
      49 50.95
03/05/2024 16:06:35.821 6   51.00
      6 51.00
      6 51.00
03/05/2024 16:06:11.212 49   51.00
      49 51.00
      49 51.00
03/05/2024 16:04:36.680 78   51.00
      73 51.00
      5 51.00
      78 51.00
03/05/2024 16:04:33.618 120   51.00
      120 51.00
      120 51.00
03/05/2024 16:04:32.541 120   51.00
      120 51.00
      120 51.00
03/05/2024 16:04:27.906 120   51.00
      120 51.00
      120 51.00
03/05/2024 16:03:48.280 120   51.00
      120 51.00
      120 51.00
03/05/2024 16:03:22.802 120   51.05
      120 51.05
      120 51.05
03/05/2024 16:03:01.646 120   51.00
      120 51.00
      120 51.00
03/05/2024 15:57:01.059 100   51.20
      100 51.20
      100 51.20
03/05/2024 15:56:57.424 50   51.35
      50 51.35
      50 51.35
03/05/2024 15:50:39.116 2   51.25
      2 51.25
      2 51.25
03/05/2024 15:50:11.104 100   51.30
      100 51.30
      100 51.30
03/05/2024 15:47:18.454 18   51.45
      18 51.45
      18 51.45
03/05/2024 15:45:07.919 1 030   51.20
      1 030 51.20
      120 51.20
      910 51.20
03/05/2024 15:44:16.013 120   51.20
      120 51.20
      120 51.20
03/05/2024 15:43:12.154 120   51.30
      120 51.30
      120 51.30
03/05/2024 15:37:03.282 20   50.95
      20 50.95
      20 50.95
03/05/2024 15:37:03.030 120   50.95
      120 50.95
      120 50.95
03/05/2024 15:37:00.959 120   50.95
      120 50.95
      120 50.95
03/05/2024 15:36:57.595 120   50.95
      120 50.95
      120 50.95
03/05/2024 15:36:23.220 120   50.95
      120 50.95
      120 50.95
03/05/2024 15:36:04.645 1   50.70
      1 50.70
      1 50.70
03/05/2024 15:29:58.945 120   50.85
      120 50.85
      120 50.85
03/05/2024 15:29:19.767 30   50.80
      30 50.80
      30 50.80
03/05/2024 15:25:06.406 10   50.95
      10 50.95
      10 50.95
03/05/2024 15:20:24.351 5   51.00
      5 51.00
      5 51.00
03/05/2024 15:02:01.560 20   51.15
      20 51.15
      20 51.15
03/05/2024 14:58:35.706 10   51.30
      10 51.30
      10 51.30
03/05/2024 14:47:16.268 55   51.60
      55 51.60
      55 51.60
03/05/2024 14:44:51.134 100   51.55
      100 51.55
      100 51.55
03/05/2024 14:42:27.708 20   51.80
      20 51.80
      20 51.80
03/05/2024 14:42:27.066 120   51.80
      120 51.80
      120 51.80
03/05/2024 14:42:26.919 120   51.80
      60 51.80
      120 51.80
      60 51.80
03/05/2024 14:42:24.266 120   51.90
      120 51.90
      120 51.90
03/05/2024 14:42:01.777 120   51.90
      120 51.90
      120 51.90
03/05/2024 14:39:53.997 20   52.15
      20 52.15
      20 52.15
03/05/2024 14:39:13.980 100   52.05
      100 52.05
      100 52.05
03/05/2024 14:38:57.493 120   52.05
      120 52.05
      120 52.05
03/05/2024 14:38:49.705 90   52.00
      90 52.00
      90 52.00
03/05/2024 14:38:37.772 120   52.00
      120 52.00
      120 52.00
03/05/2024 14:37:45.593 5   52.35
      5 52.35
      5 52.35
03/05/2024 14:37:02.742 2 052   52.30
      1 173 52.30
      2 052 52.30
      100 52.30
      100 52.30
      80 52.30
      199 52.30
      400 52.30
03/05/2024 14:36:17.427 120   52.20
      120 52.20
      1 52.20
      60 52.20
      59 52.20
03/05/2024 14:34:04.707 10   51.90
      10 51.90
      10 51.90
03/05/2024 14:33:50.168 5   51.85
      5 51.85
      5 51.85
03/05/2024 14:33:47.886 150   51.75
      150 51.75
      150 51.75
03/05/2024 14:31:32.110 100   51.50
      100 51.50
      100 51.50
03/05/2024 14:31:29.868 100   51.20
      100 51.20
      100 51.20
03/05/2024 14:31:29.686 60   51.10
      30 51.10
      60 51.10
      30 51.10
03/05/2024 14:31:29.526 22   50.95
      22 50.95
      22 50.95
03/05/2024 14:30:11.332 100   50.50
      100 50.50
      100 50.50
03/05/2024 14:29:01.429 30   50.10
      30 50.10
      30 50.10
03/05/2024 14:11:52.736 20   50.30
      20 50.30
      20 50.30
03/05/2024 14:11:49.612 120   50.30
      120 50.30
      120 50.30
03/05/2024 13:55:57.028 80   50.30
      80 50.30
      80 50.30
03/05/2024 13:55:19.616 120   50.30
      120 50.30
      120 50.30
03/05/2024 13:47:18.244 120   50.15
      120 50.15
      120 50.15
03/05/2024 13:45:19.338 120   50.15
      120 50.15
      120 50.15
03/05/2024 13:10:52.974 44   50.25
      44 50.25
      44 50.25
03/05/2024 13:03:08.079 50   50.20
      50 50.20
      50 50.20
03/05/2024 12:59:08.398 80   50.20
      80 50.20
      80 50.20
03/05/2024 12:59:02.892 120   50.20
      120 50.20
      120 50.20
03/05/2024 12:30:23.930 25   50.15
      25 50.15
      25 50.15
03/05/2024 12:22:04.230 30   50.10
      30 50.10
      30 50.10
03/05/2024 12:21:13.172 7   50.10
      7 50.10
      7 50.10
03/05/2024 12:14:20.605 103   50.05
      103 50.05
      103 50.05
03/05/2024 11:29:58.826 120   50.15
      120 50.15
      120 50.15
03/05/2024 11:28:54.378 8   50.20
      8 50.20
      8 50.20
03/05/2024 11:27:06.817 100   50.10
      100 50.10
      100 50.10
03/05/2024 11:12:49.735 60   50.15
      60 50.15
      60 50.15
03/05/2024 11:00:24.625 100   50.40
      100 50.40
      100 50.40
03/05/2024 10:57:36.891 100   50.35
      100 50.35
      100 50.35
03/05/2024 10:30:14.858 30   50.45
      30 50.45
      30 50.45
03/05/2024 10:22:22.384 75   50.45
      75 50.45
      75 50.45
03/05/2024 10:09:01.891 27   50.45
      27 50.45
      27 50.45
03/05/2024 09:56:49.776 14   50.45
      14 50.45
      14 50.45
03/05/2024 09:42:12.313 175   50.70
      175 50.70
      175 50.70
03/05/2024 09:39:39.182 30   50.75
      30 50.75
      30 50.75
03/05/2024 09:38:26.432 12   50.85
      12 50.85
      12 50.85
03/05/2024 09:29:58.826 120   50.65
      120 50.65
      120 50.65
03/05/2024 09:21:59.776 120   50.60
      120 50.60
      120 50.60
03/05/2024 09:19:42.927 25   50.95
      25 50.95
      25 50.95
03/05/2024 09:18:52.110 120   50.85
      120 50.85
      120 50.85
03/05/2024 09:17:41.902 105   51.00
      100 51.00
      5 51.00
      105 51.00
03/05/2024 09:12:35.148 1 000   50.75
      1 000 50.75
      1 000 50.75
03/05/2024 09:11:06.026 50   50.90
      50 50.90
      50 50.90
03/05/2024 09:07:39.801 80   50.75
      80 50.75
      80 50.75
03/05/2024 09:07:26.283 120   50.75
      120 50.75
      120 50.75
03/05/2024 09:07:05.790 120   50.75
      120 50.75
      120 50.75
03/05/2024 09:01:53.002 150   50.35
      50 50.35
      150 50.35
      100 50.35
03/05/2024 09:01:03.823 120   50.35
      20 50.35
      120 50.35
      100 50.35
03/05/2024 08:29:53.335 25   49.98
      25 49.98
      25 49.98
03/05/2024 08:23:27.810 10   49.98
      10 49.98
      10 49.98
03/05/2024 08:23:10.734 70   49.98
      40 49.98
      30 49.98
      70 49.98
03/05/2024 08:19:57.078 3   49.98
      3 49.98
      3 49.98
03/05/2024 08:19:35.760 37   49.74
      37 49.74
      7 49.74
      30 49.74
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)