iSh.DJ China Offsh.50 U.ETF DE
- Information
- Last
- Buy
- Sell
13
13
37.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:31:19.327 | 3 | 37.89 | |
3 | 37.89 | |||
3 | 37.89 | |||
17/05/2024 | 18:01:06.129 | 27 | 37.89 | |
27 | 37.89 | |||
27 | 37.89 | |||
17/05/2024 | 17:29:52.621 | 300 | 37.30 | |
300 | 37.30 | |||
300 | 37.30 | |||
17/05/2024 | 16:34:36.299 | 1 | 37.255 | |
1 | 37.255 | |||
1 | 37.255 | |||
17/05/2024 | 15:13:04.883 | 54 | 36.855 | |
54 | 36.855 | |||
54 | 36.855 | |||
17/05/2024 | 14:19:38.457 | 100 | 36.89 | |
100 | 36.89 | |||
100 | 36.89 | |||
17/05/2024 | 10:37:54.851 | 1 000 | 36.77 | |
1 000 | 36.77 | |||
1 000 | 36.77 | |||
17/05/2024 | 10:13:53.415 | 81 | 36.805 | |
81 | 36.805 | |||
81 | 36.805 | |||
17/05/2024 | 09:31:47.834 | 150 | 36.80 | |
150 | 36.80 | |||
150 | 36.80 | |||
17/05/2024 | 09:05:35.019 | 3 | 36.555 | |
3 | 36.555 | |||
3 | 36.555 | |||
17/05/2024 | 09:05:15.439 | 21 | 36.40 | |
20 | 36.40 | |||
1 | 36.40 | |||
21 | 36.40 | |||
17/05/2024 | 08:28:42.032 | 3 | 36.015 | |
3 | 36.015 | |||
3 | 36.015 | |||
17/05/2024 | 08:01:06.805 | 3 | 37.185 | |
3 | 37.185 | |||
3 | 37.185 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00