iSh.DJ China Offsh.50 U.ETF DE

13

13

37.89

Date Time Volume Order Volume Price
17/05/2024 20:31:19.327 3   37.89
      3 37.89
      3 37.89
17/05/2024 18:01:06.129 27   37.89
      27 37.89
      27 37.89
17/05/2024 17:29:52.621 300   37.30
      300 37.30
      300 37.30
17/05/2024 16:34:36.299 1   37.255
      1 37.255
      1 37.255
17/05/2024 15:13:04.883 54   36.855
      54 36.855
      54 36.855
17/05/2024 14:19:38.457 100   36.89
      100 36.89
      100 36.89
17/05/2024 10:37:54.851 1 000   36.77
      1 000 36.77
      1 000 36.77
17/05/2024 10:13:53.415 81   36.805
      81 36.805
      81 36.805
17/05/2024 09:31:47.834 150   36.80
      150 36.80
      150 36.80
17/05/2024 09:05:35.019 3   36.555
      3 36.555
      3 36.555
17/05/2024 09:05:15.439 21   36.40
      20 36.40
      1 36.40
      21 36.40
17/05/2024 08:28:42.032 3   36.015
      3 36.015
      3 36.015
17/05/2024 08:01:06.805 3   37.185
      3 37.185
      3 37.185
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM