iShare.NASDAQ-100 UCITS ETF DE

119

110

170.86

Date Time Volume Order Volume Price
17/09/2024 14:39:45.386 24   170.86
      24 170.86
      24 170.86
17/09/2024 14:18:43.479 3   170.46
      3 170.46
      3 170.46
17/09/2024 14:13:39.930 100   170.52
      100 170.52
      100 170.52
17/09/2024 14:09:31.549 3   170.62
      3 170.62
      3 170.62
17/09/2024 14:07:39.101 44   170.60
      44 170.60
      44 170.60
17/09/2024 14:06:52.421 1   170.60
      1 170.60
      1 170.60
17/09/2024 14:05:35.812 1   170.56
      1 170.56
      1 170.56
17/09/2024 14:04:54.915 100   170.66
      100 170.66
      100 170.66
17/09/2024 13:58:18.576 20   170.78
      20 170.78
      20 170.78
17/09/2024 13:57:22.575 18   170.68
      18 170.68
      18 170.68
17/09/2024 13:55:33.944 20   170.58
      20 170.58
      20 170.58
17/09/2024 13:54:08.016 5   170.60
      5 170.60
      5 170.60
17/09/2024 13:53:57.461 2   170.60
      2 170.60
      2 170.60
17/09/2024 13:46:40.051 22   170.42
      22 170.42
      22 170.42
17/09/2024 13:38:14.763 7   170.30
      7 170.30
      7 170.30
17/09/2024 13:37:58.595 20   170.30
      20 170.30
      20 170.30
17/09/2024 13:36:31.711 20   170.32
      20 170.32
      20 170.32
17/09/2024 13:36:24.376 5   170.34
      5 170.34
      5 170.34
17/09/2024 13:26:57.044 44   170.34
      44 170.34
      44 170.34
17/09/2024 13:24:55.073 4   170.34
      4 170.34
      4 170.34
17/09/2024 13:10:44.276 115   170.42
      115 170.42
      115 170.42
17/09/2024 13:07:59.569 20   170.48
      20 170.48
      20 170.48
17/09/2024 13:05:27.810 29   170.46
      29 170.46
      29 170.46
17/09/2024 13:04:12.718 2   170.46
      2 170.46
      2 170.46
17/09/2024 13:00:19.931 100   170.40
      100 170.40
      100 170.40
17/09/2024 12:51:13.511 6   170.48
      6 170.48
      6 170.48
17/09/2024 12:51:01.883 20   170.48
      20 170.48
      20 170.48
17/09/2024 12:48:28.133 30   170.52
      30 170.52
      30 170.52
17/09/2024 12:43:34.870 3   170.60
      3 170.60
      3 170.60
17/09/2024 12:42:18.243 5   170.62
      5 170.62
      5 170.62
17/09/2024 12:34:46.117 3   170.62
      3 170.62
      3 170.62
17/09/2024 12:27:21.180 10   170.66
      10 170.66
      10 170.66
17/09/2024 12:27:18.619 100   170.62
      100 170.62
      100 170.62
17/09/2024 12:24:35.729 30   170.64
      30 170.64
      30 170.64
17/09/2024 12:19:23.011 6   170.56
      6 170.56
      6 170.56
17/09/2024 12:14:16.085 2   170.60
      2 170.60
      2 170.60
17/09/2024 12:13:45.890 6   170.58
      6 170.58
      6 170.58
17/09/2024 12:09:42.504 1   170.60
      1 170.60
      1 170.60
17/09/2024 12:02:36.878 1   170.52
      1 170.52
      1 170.52
17/09/2024 11:59:47.035 700   170.54
      700 170.54
      700 170.54
17/09/2024 11:54:37.377 53   170.64
      53 170.64
      53 170.64
17/09/2024 11:51:34.325 8   170.66
      8 170.66
      8 170.66
17/09/2024 11:51:29.203 8   170.66
      8 170.66
      8 170.66
17/09/2024 11:43:51.716 6   170.54
      6 170.54
      6 170.54
17/09/2024 11:34:27.519 1   170.42
      1 170.42
      1 170.42
17/09/2024 11:29:35.599 1   170.40
      1 170.40
      1 170.40
17/09/2024 11:26:10.187 3   170.36
      3 170.36
      3 170.36
17/09/2024 11:25:43.602 1   170.38
      1 170.38
      1 170.38
17/09/2024 11:23:27.423 115   170.36
      115 170.36
      115 170.36
17/09/2024 11:22:10.808 2   170.38
      2 170.38
      2 170.38
17/09/2024 11:15:19.132 90   170.36
      90 170.36
      90 170.36
17/09/2024 11:14:39.433 180   170.38
      180 170.38
      180 170.38
17/09/2024 11:11:38.686 29   170.36
      29 170.36
      29 170.36
17/09/2024 11:04:48.677 3   170.28
      3 170.28
      3 170.28
17/09/2024 10:56:13.832 65   170.18
      65 170.18
      65 170.18
17/09/2024 10:50:52.895 4   170.18
      4 170.18
      4 170.18
17/09/2024 10:46:42.691 35   170.18
      35 170.18
      35 170.18
17/09/2024 10:43:42.477 6   170.20
      6 170.20
      6 170.20
17/09/2024 10:33:44.082 1   170.24
      1 170.24
      1 170.24
17/09/2024 10:30:06.007 60   170.24
      60 170.24
      60 170.24
17/09/2024 10:28:00.742 29   170.22
      29 170.22
      29 170.22
17/09/2024 10:21:44.012 5   170.26
      5 170.26
      5 170.26
17/09/2024 10:20:36.579 3   170.28
      3 170.28
      3 170.28
17/09/2024 10:18:08.702 1   170.24
      1 170.24
      1 170.24
17/09/2024 10:17:53.845 1   170.22
      1 170.22
      1 170.22
17/09/2024 10:17:22.584 1   170.28
      1 170.28
      1 170.28
17/09/2024 10:17:13.988 3   170.28
      3 170.28
      3 170.28
17/09/2024 10:12:20.490 11   170.34
      11 170.34
      11 170.34
17/09/2024 10:11:46.034 12   170.32
      12 170.32
      12 170.32
17/09/2024 10:10:01.577 30   170.30
      30 170.30
      30 170.30
17/09/2024 10:05:58.233 2   170.20
      2 170.20
      2 170.20
17/09/2024 10:01:49.246 2   170.24
      2 170.24
      2 170.24
17/09/2024 09:58:55.916 1   170.18
      1 170.18
      1 170.18
17/09/2024 09:42:13.839 3   170.24
      3 170.24
      3 170.24
17/09/2024 09:34:53.922 3   170.32
      3 170.32
      3 170.32
17/09/2024 09:30:18.402 5   170.28
      5 170.28
      5 170.28
17/09/2024 09:27:00.307 1   170.22
      1 170.22
      1 170.22
17/09/2024 09:26:14.151 3   170.22
      3 170.22
      3 170.22
17/09/2024 09:25:11.006 1   170.24
      1 170.24
      1 170.24
17/09/2024 09:24:36.814 1   170.24
      1 170.24
      1 170.24
17/09/2024 09:23:10.087 3   170.20
      3 170.20
      3 170.20
17/09/2024 09:22:42.405 1   170.22
      1 170.22
      1 170.22
17/09/2024 09:22:20.087 6   170.20
      6 170.20
      6 170.20
17/09/2024 09:22:10.395 41   170.26
      41 170.26
      41 170.26
17/09/2024 09:15:49.599 3   170.32
      3 170.32
      3 170.32
17/09/2024 09:05:37.117 1   170.10
      1 170.10
      1 170.10
17/09/2024 09:04:02.336 1   170.10
      1 170.10
      1 170.10
17/09/2024 09:03:11.141 1   170.12
      1 170.12
      1 170.12
17/09/2024 09:03:06.887 1   170.12
      1 170.12
      1 170.12
17/09/2024 09:02:40.513 5   170.12
      5 170.12
      5 170.12
17/09/2024 09:02:36.025 1   170.16
      1 170.16
      1 170.16
17/09/2024 09:02:14.236 1   170.16
      1 170.16
      1 170.16
17/09/2024 09:02:12.539 1   170.16
      1 170.16
      1 170.16
17/09/2024 09:02:06.123 1   170.16
      1 170.16
      1 170.16
17/09/2024 09:02:05.507 1   170.16
      1 170.16
      1 170.16
17/09/2024 09:01:46.229 7   170.08
      7 170.08
      7 170.08
17/09/2024 09:01:34.532 12   170.14
      2 170.14
      1 170.14
      1 170.14
      3 170.14
      1 170.14
      1 170.14
      1 170.14
      12 170.14
      1 170.14
      1 170.14
17/09/2024 08:44:28.162 55   169.76
      55 169.76
      55 169.76
17/09/2024 08:38:38.401 30   169.74
      30 169.74
      30 169.74
17/09/2024 08:34:13.456 6   169.88
      6 169.88
      6 169.88
17/09/2024 08:13:58.498 600   169.76
      600 169.76
      600 169.76
17/09/2024 08:09:09.269 130   169.84
      130 169.84
      130 169.84
17/09/2024 08:08:29.088 6   169.82
      6 169.82
      6 169.82
17/09/2024 08:01:48.004 6   169.94
      6 169.94
      6 169.94
17/09/2024 08:00:26.593 1   169.96
      1 169.96
      1 169.96
17/09/2024 08:00:22.706 1   169.92
      1 169.92
      1 169.92
17/09/2024 08:00:11.757 1   169.96
      1 169.96
      1 169.96
17/09/2024 08:00:08.564 3   169.96
      3 169.96
      3 169.96
17/09/2024 08:00:00.353 350   169.96
      350 169.96
      350 169.96
17/09/2024 08:00:00.180 721   169.96
      5 169.96
      716 169.96
      710 169.96
      11 169.96
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM