iSh.Divers.Commo.Swap U.ETF DE

7

8

26.2849

Date Time Volume Order Volume Price
17/05/2024 17:10:37.239 147   26.2849
      147 26.2849
      147 26.2849
17/05/2024 17:10:28.150 4   26.2601
      4 26.2601
      4 26.2601
17/05/2024 15:36:05.856 1   26.3001
      1 26.3001
      1 26.3001
17/05/2024 15:24:58.702 100   26.3051
      100 26.3051
      100 26.3051
17/05/2024 14:41:12.627 9   26.25
      9 26.25
      9 26.25
17/05/2024 12:55:57.346 19   26.2349
      19 26.2349
      19 26.2349
17/05/2024 12:16:00.770 2   26.20
      2 26.20
      2 26.20
17/05/2024 10:25:54.235 100   26.1551
      100 26.1551
      100 26.1551
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM