iSh.DJ Asia Pa.S.D.50 U.ETF DE
- Information
- Last
- Buy
- Sell
24
24
24.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 21:46:22.959 | 1 | 24.665 | |
1 | 24.665 | |||
1 | 24.665 | |||
30/04/2024 | 18:35:04.774 | 20 | 24.665 | |
20 | 24.665 | |||
20 | 24.665 | |||
30/04/2024 | 18:11:26.761 | 1 | 24.77 | |
1 | 24.77 | |||
1 | 24.77 | |||
30/04/2024 | 16:53:24.057 | 1 | 24.725 | |
1 | 24.725 | |||
1 | 24.725 | |||
30/04/2024 | 16:52:43.623 | 3 | 24.685 | |
3 | 24.685 | |||
3 | 24.685 | |||
30/04/2024 | 15:45:50.433 | 1 | 24.74 | |
1 | 24.74 | |||
1 | 24.74 | |||
30/04/2024 | 15:36:08.377 | 1 | 24.685 | |
1 | 24.685 | |||
1 | 24.685 | |||
30/04/2024 | 14:35:56.500 | 1 900 | 24.71 | |
1 900 | 24.71 | |||
1 900 | 24.71 | |||
30/04/2024 | 14:33:15.598 | 40 | 24.76 | |
40 | 24.76 | |||
40 | 24.76 | |||
30/04/2024 | 14:30:19.181 | 64 | 24.75 | |
64 | 24.75 | |||
64 | 24.75 | |||
30/04/2024 | 14:26:46.494 | 48 | 24.795 | |
48 | 24.795 | |||
48 | 24.795 | |||
30/04/2024 | 11:06:27.901 | 5 | 24.80 | |
5 | 24.80 | |||
5 | 24.80 | |||
30/04/2024 | 10:57:16.642 | 145 | 24.82 | |
145 | 24.82 | |||
145 | 24.82 | |||
30/04/2024 | 10:53:47.444 | 400 | 24.835 | |
400 | 24.835 | |||
400 | 24.835 | |||
30/04/2024 | 09:47:32.810 | 1 | 24.85 | |
1 | 24.85 | |||
1 | 24.85 | |||
30/04/2024 | 09:41:24.264 | 41 | 24.86 | |
41 | 24.86 | |||
41 | 24.86 | |||
30/04/2024 | 09:35:33.618 | 200 | 24.86 | |
200 | 24.86 | |||
200 | 24.86 | |||
30/04/2024 | 09:35:17.714 | 215 | 24.82 | |
215 | 24.82 | |||
215 | 24.82 | |||
30/04/2024 | 09:20:20.865 | 27 | 24.825 | |
27 | 24.825 | |||
27 | 24.825 | |||
30/04/2024 | 09:11:15.553 | 100 | 24.83 | |
100 | 24.83 | |||
100 | 24.83 | |||
30/04/2024 | 09:06:32.290 | 218 | 24.80 | |
218 | 24.80 | |||
218 | 24.80 | |||
30/04/2024 | 09:04:12.210 | 34 | 24.865 | |
34 | 24.865 | |||
4 | 24.865 | |||
30 | 24.865 | |||
30/04/2024 | 08:37:23.362 | 210 | 24.91 | |
210 | 24.91 | |||
210 | 24.91 | |||
30/04/2024 | 08:34:17.561 | 200 | 24.91 | |
200 | 24.91 | |||
200 | 24.91 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00