iSh.DJ Asia Pa.S.D.50 U.ETF DE

24

24

24.665

Date Time Volume Order Volume Price
30/04/2024 21:46:22.959 1   24.665
      1 24.665
      1 24.665
30/04/2024 18:35:04.774 20   24.665
      20 24.665
      20 24.665
30/04/2024 18:11:26.761 1   24.77
      1 24.77
      1 24.77
30/04/2024 16:53:24.057 1   24.725
      1 24.725
      1 24.725
30/04/2024 16:52:43.623 3   24.685
      3 24.685
      3 24.685
30/04/2024 15:45:50.433 1   24.74
      1 24.74
      1 24.74
30/04/2024 15:36:08.377 1   24.685
      1 24.685
      1 24.685
30/04/2024 14:35:56.500 1 900   24.71
      1 900 24.71
      1 900 24.71
30/04/2024 14:33:15.598 40   24.76
      40 24.76
      40 24.76
30/04/2024 14:30:19.181 64   24.75
      64 24.75
      64 24.75
30/04/2024 14:26:46.494 48   24.795
      48 24.795
      48 24.795
30/04/2024 11:06:27.901 5   24.80
      5 24.80
      5 24.80
30/04/2024 10:57:16.642 145   24.82
      145 24.82
      145 24.82
30/04/2024 10:53:47.444 400   24.835
      400 24.835
      400 24.835
30/04/2024 09:47:32.810 1   24.85
      1 24.85
      1 24.85
30/04/2024 09:41:24.264 41   24.86
      41 24.86
      41 24.86
30/04/2024 09:35:33.618 200   24.86
      200 24.86
      200 24.86
30/04/2024 09:35:17.714 215   24.82
      215 24.82
      215 24.82
30/04/2024 09:20:20.865 27   24.825
      27 24.825
      27 24.825
30/04/2024 09:11:15.553 100   24.83
      100 24.83
      100 24.83
30/04/2024 09:06:32.290 218   24.80
      218 24.80
      218 24.80
30/04/2024 09:04:12.210 34   24.865
      34 24.865
      4 24.865
      30 24.865
30/04/2024 08:37:23.362 210   24.91
      210 24.91
      210 24.91
30/04/2024 08:34:17.561 200   24.91
      200 24.91
      200 24.91
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM