iSh.ST.Eu.600 In.G.&S.U.ETF DE
- Information
- Last
- Buy
- Sell
15
15
102.44
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/07/2025 | 18:51:29.987 | 50 | 102.44 | |
50 | 102.44 | |||
50 | 102.44 | |||
15/07/2025 | 16:24:36.626 | 215 | 102.66 | |
215 | 102.66 | |||
215 | 102.66 | |||
15/07/2025 | 15:36:28.904 | 17 | 102.66 | |
17 | 102.66 | |||
17 | 102.66 | |||
15/07/2025 | 15:21:24.083 | 4 | 102.94 | |
4 | 102.94 | |||
4 | 102.94 | |||
15/07/2025 | 14:19:47.166 | 22 | 102.72 | |
22 | 102.72 | |||
22 | 102.72 | |||
15/07/2025 | 14:17:23.220 | 10 | 102.72 | |
10 | 102.72 | |||
10 | 102.72 | |||
15/07/2025 | 13:46:40.773 | 498 | 102.66 | |
498 | 102.66 | |||
498 | 102.66 | |||
15/07/2025 | 12:04:34.780 | 30 | 102.72 | |
30 | 102.72 | |||
30 | 102.72 | |||
15/07/2025 | 11:38:16.946 | 100 | 102.70 | |
100 | 102.70 | |||
100 | 102.70 | |||
15/07/2025 | 10:53:38.399 | 10 | 102.78 | |
10 | 102.78 | |||
10 | 102.78 | |||
15/07/2025 | 09:31:27.181 | 13 | 102.86 | |
13 | 102.86 | |||
13 | 102.86 | |||
15/07/2025 | 09:29:38.523 | 3 | 102.82 | |
3 | 102.82 | |||
3 | 102.82 | |||
15/07/2025 | 09:29:31.981 | 1 | 102.86 | |
1 | 102.86 | |||
1 | 102.86 | |||
15/07/2025 | 09:04:00.424 | 2 | 102.84 | |
1 | 102.84 | |||
2 | 102.84 | |||
1 | 102.84 | |||
15/07/2025 | 08:44:11.843 | 1 | 102.92 | |
1 | 102.92 | |||
1 | 102.92 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00
Last Update:
15/07/2025 @ 22:00:00