iSh.ST.Eu.600 In.G.&S.U.ETF DE

15

15

102.44

Date Time Volume Order Volume Price
15/07/2025 18:51:29.987 50   102.44
      50 102.44
      50 102.44
15/07/2025 16:24:36.626 215   102.66
      215 102.66
      215 102.66
15/07/2025 15:36:28.904 17   102.66
      17 102.66
      17 102.66
15/07/2025 15:21:24.083 4   102.94
      4 102.94
      4 102.94
15/07/2025 14:19:47.166 22   102.72
      22 102.72
      22 102.72
15/07/2025 14:17:23.220 10   102.72
      10 102.72
      10 102.72
15/07/2025 13:46:40.773 498   102.66
      498 102.66
      498 102.66
15/07/2025 12:04:34.780 30   102.72
      30 102.72
      30 102.72
15/07/2025 11:38:16.946 100   102.70
      100 102.70
      100 102.70
15/07/2025 10:53:38.399 10   102.78
      10 102.78
      10 102.78
15/07/2025 09:31:27.181 13   102.86
      13 102.86
      13 102.86
15/07/2025 09:29:38.523 3   102.82
      3 102.82
      3 102.82
15/07/2025 09:29:31.981 1   102.86
      1 102.86
      1 102.86
15/07/2025 09:04:00.424 2   102.84
      1 102.84
      2 102.84
      1 102.84
15/07/2025 08:44:11.843 1   102.92
      1 102.92
      1 102.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM