iSh.ST.Eu.600 Insuran.U.ETF DE

4

5

39.025

Date Time Volume Order Volume Price
24/05/2024 17:20:33.379 600   39.025
      600 39.025
      600 39.025
24/05/2024 12:22:58.372 18   38.66
      18 38.66
      18 38.66
24/05/2024 10:15:37.389 20   38.635
      20 38.635
      20 38.635
24/05/2024 09:53:15.579 143   38.515
      143 38.515
      143 38.515
24/05/2024 09:30:23.535 1   38.485
      1 38.485
      1 38.485
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM