iSh.ST.Eu.600 Pe.&H.G.U.ETF DE

4

5

105.06

Date Time Volume Order Volume Price
15/05/2024 15:47:54.251 1   105.06
      1 105.06
      1 105.06
15/05/2024 15:39:48.387 2   104.92
      2 104.92
      2 104.92
15/05/2024 15:36:10.331 28   104.96
      28 104.96
      28 104.96
15/05/2024 12:03:59.604 1   104.16
      1 104.16
      1 104.16
15/05/2024 09:30:25.023 1   104.86
      1 104.86
      1 104.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM