iSh.ST.Eu.600 Technol.U.ETF DE
- Information
- Last
- Buy
- Sell
7
8
83.23
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:50:30.799 | 20 | 83.23 | |
20 | 83.23 | |||
20 | 83.23 | |||
16/05/2024 | 15:31:19.947 | 75 | 83.32 | |
75 | 83.32 | |||
75 | 83.32 | |||
16/05/2024 | 14:13:40.413 | 1 | 83.45 | |
1 | 83.45 | |||
1 | 83.45 | |||
16/05/2024 | 13:43:32.802 | 38 | 83.47 | |
38 | 83.47 | |||
38 | 83.47 | |||
16/05/2024 | 11:40:43.226 | 40 | 83.42 | |
40 | 83.42 | |||
40 | 83.42 | |||
16/05/2024 | 09:53:27.600 | 1 | 83.34 | |
1 | 83.34 | |||
1 | 83.34 | |||
16/05/2024 | 09:34:20.536 | 221 | 83.39 | |
221 | 83.39 | |||
221 | 83.39 | |||
16/05/2024 | 09:30:21.877 | 1 | 83.32 | |
1 | 83.32 | |||
1 | 83.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00