iSh.ST.Eu.600 Technol.U.ETF DE

7

8

83.23

Date Time Volume Order Volume Price
16/05/2024 21:50:30.799 20   83.23
      20 83.23
      20 83.23
16/05/2024 15:31:19.947 75   83.32
      75 83.32
      75 83.32
16/05/2024 14:13:40.413 1   83.45
      1 83.45
      1 83.45
16/05/2024 13:43:32.802 38   83.47
      38 83.47
      38 83.47
16/05/2024 11:40:43.226 40   83.42
      40 83.42
      40 83.42
16/05/2024 09:53:27.600 1   83.34
      1 83.34
      1 83.34
16/05/2024 09:34:20.536 221   83.39
      221 83.39
      221 83.39
16/05/2024 09:30:21.877 1   83.32
      1 83.32
      1 83.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM