Deutsche Wohnen SE

52

47

18.16

Date Time Volume Order Volume Price
02/05/2024 19:57:59.129 1   18.16
      1 18.16
      1 18.16
02/05/2024 19:53:09.867 30   18.16
      30 18.16
      30 18.16
02/05/2024 19:23:14.732 391   18.12
      391 18.12
      391 18.12
02/05/2024 19:23:14.290 609   18.12
      609 18.12
      609 18.12
02/05/2024 17:17:56.874 500   18.10
      500 18.10
      500 18.10
02/05/2024 17:16:00.974 1 500   18.10
      1 500 18.10
      1 500 18.10
02/05/2024 17:15:35.478 500   18.10
      500 18.10
      500 18.10
02/05/2024 17:02:57.575 60   18.04
      60 18.04
      60 18.04
02/05/2024 16:40:41.075 1   18.00
      1 18.00
      1 18.00
02/05/2024 16:40:32.899 500   17.98
      500 17.98
      500 17.98
02/05/2024 16:33:58.892 1 500   17.98
      1 500 17.98
      1 500 17.98
02/05/2024 16:33:36.434 500   18.02
      500 18.02
      500 18.02
02/05/2024 16:22:43.985 284   17.98
      284 17.98
      284 17.98
02/05/2024 16:14:10.544 280   17.94
      280 17.94
      280 17.94
02/05/2024 16:14:10.229 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:14:05.701 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:14:05.173 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:14:04.233 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:14:02.651 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:14:02.440 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:13:57.391 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:13:44.663 300   17.94
      300 17.94
      300 17.94
02/05/2024 16:05:41.195 100   17.92
      100 17.92
      100 17.92
02/05/2024 15:51:25.286 250   18.00
      250 18.00
      250 18.00
02/05/2024 15:45:56.210 1   17.96
      1 17.96
      1 17.96
02/05/2024 15:36:53.926 250   17.98
      250 17.98
      250 17.98
02/05/2024 15:36:10.095 74   17.98
      74 17.98
      74 17.98
02/05/2024 15:18:23.916 200   18.08
      200 18.08
      200 18.08
02/05/2024 15:11:52.913 300   18.04
      300 18.04
      300 18.04
02/05/2024 14:52:36.484 240   17.98
      240 17.98
      240 17.98
02/05/2024 14:52:36.406 500   17.98
      500 17.98
      500 17.98
02/05/2024 14:52:23.523 300   17.98
      60 17.98
      240 17.98
      300 17.98
02/05/2024 14:52:23.331 300   17.98
      300 17.98
      300 17.98
02/05/2024 14:52:21.442 300   17.98
      300 17.98
      300 17.98
02/05/2024 14:52:18.385 150   17.94
      150 17.94
      150 17.94
02/05/2024 14:49:39.945 6   17.90
      6 17.90
      6 17.90
02/05/2024 13:22:56.451 10   17.76
      10 17.76
      10 17.76
02/05/2024 12:06:11.632 6   17.70
      6 17.70
      6 17.70
02/05/2024 11:47:49.169 150   17.70
      150 17.70
      150 17.70
02/05/2024 11:30:05.000 1   17.72
      1 17.72
      1 17.72
02/05/2024 10:46:08.658 50   17.78
      50 17.78
      50 17.78
02/05/2024 10:38:56.702 300   17.80
      300 17.80
      300 17.80
02/05/2024 10:08:20.982 40   17.82
      40 17.82
      40 17.82
02/05/2024 09:38:35.039 100   17.78
      100 17.78
      100 17.78
02/05/2024 09:30:20.112 8   17.78
      8 17.78
      8 17.78
02/05/2024 09:30:09.574 50   17.80
      50 17.80
      50 17.80
02/05/2024 08:00:12.569 40   17.88
      15 17.88
      40 17.88
      25 17.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)