Deutsche Wohnen SE
- Information
- Last
- Buy
- Sell
52
47
18.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:57:59.129 | 1 | 18.16 | |
1 | 18.16 | |||
1 | 18.16 | |||
02/05/2024 | 19:53:09.867 | 30 | 18.16 | |
30 | 18.16 | |||
30 | 18.16 | |||
02/05/2024 | 19:23:14.732 | 391 | 18.12 | |
391 | 18.12 | |||
391 | 18.12 | |||
02/05/2024 | 19:23:14.290 | 609 | 18.12 | |
609 | 18.12 | |||
609 | 18.12 | |||
02/05/2024 | 17:17:56.874 | 500 | 18.10 | |
500 | 18.10 | |||
500 | 18.10 | |||
02/05/2024 | 17:16:00.974 | 1 500 | 18.10 | |
1 500 | 18.10 | |||
1 500 | 18.10 | |||
02/05/2024 | 17:15:35.478 | 500 | 18.10 | |
500 | 18.10 | |||
500 | 18.10 | |||
02/05/2024 | 17:02:57.575 | 60 | 18.04 | |
60 | 18.04 | |||
60 | 18.04 | |||
02/05/2024 | 16:40:41.075 | 1 | 18.00 | |
1 | 18.00 | |||
1 | 18.00 | |||
02/05/2024 | 16:40:32.899 | 500 | 17.98 | |
500 | 17.98 | |||
500 | 17.98 | |||
02/05/2024 | 16:33:58.892 | 1 500 | 17.98 | |
1 500 | 17.98 | |||
1 500 | 17.98 | |||
02/05/2024 | 16:33:36.434 | 500 | 18.02 | |
500 | 18.02 | |||
500 | 18.02 | |||
02/05/2024 | 16:22:43.985 | 284 | 17.98 | |
284 | 17.98 | |||
284 | 17.98 | |||
02/05/2024 | 16:14:10.544 | 280 | 17.94 | |
280 | 17.94 | |||
280 | 17.94 | |||
02/05/2024 | 16:14:10.229 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:14:05.701 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:14:05.173 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:14:04.233 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:14:02.651 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:14:02.440 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:13:57.391 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:13:44.663 | 300 | 17.94 | |
300 | 17.94 | |||
300 | 17.94 | |||
02/05/2024 | 16:05:41.195 | 100 | 17.92 | |
100 | 17.92 | |||
100 | 17.92 | |||
02/05/2024 | 15:51:25.286 | 250 | 18.00 | |
250 | 18.00 | |||
250 | 18.00 | |||
02/05/2024 | 15:45:56.210 | 1 | 17.96 | |
1 | 17.96 | |||
1 | 17.96 | |||
02/05/2024 | 15:36:53.926 | 250 | 17.98 | |
250 | 17.98 | |||
250 | 17.98 | |||
02/05/2024 | 15:36:10.095 | 74 | 17.98 | |
74 | 17.98 | |||
74 | 17.98 | |||
02/05/2024 | 15:18:23.916 | 200 | 18.08 | |
200 | 18.08 | |||
200 | 18.08 | |||
02/05/2024 | 15:11:52.913 | 300 | 18.04 | |
300 | 18.04 | |||
300 | 18.04 | |||
02/05/2024 | 14:52:36.484 | 240 | 17.98 | |
240 | 17.98 | |||
240 | 17.98 | |||
02/05/2024 | 14:52:36.406 | 500 | 17.98 | |
500 | 17.98 | |||
500 | 17.98 | |||
02/05/2024 | 14:52:23.523 | 300 | 17.98 | |
60 | 17.98 | |||
240 | 17.98 | |||
300 | 17.98 | |||
02/05/2024 | 14:52:23.331 | 300 | 17.98 | |
300 | 17.98 | |||
300 | 17.98 | |||
02/05/2024 | 14:52:21.442 | 300 | 17.98 | |
300 | 17.98 | |||
300 | 17.98 | |||
02/05/2024 | 14:52:18.385 | 150 | 17.94 | |
150 | 17.94 | |||
150 | 17.94 | |||
02/05/2024 | 14:49:39.945 | 6 | 17.90 | |
6 | 17.90 | |||
6 | 17.90 | |||
02/05/2024 | 13:22:56.451 | 10 | 17.76 | |
10 | 17.76 | |||
10 | 17.76 | |||
02/05/2024 | 12:06:11.632 | 6 | 17.70 | |
6 | 17.70 | |||
6 | 17.70 | |||
02/05/2024 | 11:47:49.169 | 150 | 17.70 | |
150 | 17.70 | |||
150 | 17.70 | |||
02/05/2024 | 11:30:05.000 | 1 | 17.72 | |
1 | 17.72 | |||
1 | 17.72 | |||
02/05/2024 | 10:46:08.658 | 50 | 17.78 | |
50 | 17.78 | |||
50 | 17.78 | |||
02/05/2024 | 10:38:56.702 | 300 | 17.80 | |
300 | 17.80 | |||
300 | 17.80 | |||
02/05/2024 | 10:08:20.982 | 40 | 17.82 | |
40 | 17.82 | |||
40 | 17.82 | |||
02/05/2024 | 09:38:35.039 | 100 | 17.78 | |
100 | 17.78 | |||
100 | 17.78 | |||
02/05/2024 | 09:30:20.112 | 8 | 17.78 | |
8 | 17.78 | |||
8 | 17.78 | |||
02/05/2024 | 09:30:09.574 | 50 | 17.80 | |
50 | 17.80 | |||
50 | 17.80 | |||
02/05/2024 | 08:00:12.569 | 40 | 17.88 | |
15 | 17.88 | |||
40 | 17.88 | |||
25 | 17.88 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00