PNE AG

19

19

15.24

Date Time Volume Order Volume Price
30/06/2025 17:29:28.888 166   15.24
      166 15.24
      166 15.24
30/06/2025 17:21:23.173 100   15.24
      100 15.24
      100 15.24
30/06/2025 15:55:52.565 2   15.24
      2 15.24
      2 15.24
30/06/2025 15:53:31.931 319   15.24
      319 15.24
      319 15.24
30/06/2025 15:53:25.304 350   15.24
      350 15.24
      350 15.24
30/06/2025 15:28:41.203 2   15.26
      2 15.26
      2 15.26
30/06/2025 14:55:07.908 350   15.24
      350 15.24
      350 15.24
30/06/2025 14:16:17.924 100   15.26
      100 15.26
      100 15.26
30/06/2025 12:56:49.570 280   15.22
      280 15.22
      280 15.22
30/06/2025 12:49:39.661 200   15.22
      200 15.22
      200 15.22
30/06/2025 11:39:59.671 500   15.22
      500 15.22
      500 15.22
30/06/2025 10:51:58.932 100   15.26
      100 15.26
      100 15.26
30/06/2025 10:24:19.190 100   15.26
      100 15.26
      100 15.26
30/06/2025 10:16:28.523 20   15.24
      20 15.24
      20 15.24
30/06/2025 09:22:01.097 300   15.22
      300 15.22
      300 15.22
30/06/2025 09:21:56.605 700   15.22
      700 15.22
      700 15.22
30/06/2025 09:12:10.294 300   15.22
      300 15.22
      300 15.22
30/06/2025 07:30:23.718 160   15.36
      160 15.36
      160 15.36
30/06/2025 07:30:23.555 70   15.18
      70 15.18
      45 15.18
      25 15.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)