DATAGROUP SE

21

20

47.45

Date Time Volume Order Volume Price
30/04/2024 18:40:38.171 42   47.45
      40 47.45
      2 47.45
      42 47.45
30/04/2024 17:37:32.956 7   46.65
      7 46.65
      7 46.65
30/04/2024 17:25:14.153 44   46.80
      44 46.80
      44 46.80
30/04/2024 16:50:13.742 410   47.10
      410 47.10
      410 47.10
30/04/2024 16:50:06.387 80   47.00
      80 47.00
      80 47.00
30/04/2024 16:40:15.757 40   46.95
      40 46.95
      40 46.95
30/04/2024 16:38:55.126 50   46.95
      50 46.95
      50 46.95
30/04/2024 16:38:54.068 80   46.95
      80 46.95
      80 46.95
30/04/2024 16:35:08.664 140   46.65
      140 46.65
      140 46.65
30/04/2024 16:15:36.540 76   46.75
      76 46.75
      76 46.75
30/04/2024 11:57:48.443 165   47.00
      165 47.00
      165 47.00
30/04/2024 11:54:37.153 50   46.65
      50 46.65
      50 46.65
30/04/2024 11:54:34.351 50   46.65
      50 46.65
      50 46.65
30/04/2024 10:10:07.066 12   47.00
      12 47.00
      12 47.00
30/04/2024 09:52:08.752 2   46.90
      2 46.90
      2 46.90
30/04/2024 09:36:04.316 75   46.95
      75 46.95
      75 46.95
30/04/2024 09:17:04.121 60   46.65
      60 46.65
      60 46.65
30/04/2024 09:05:19.960 398   46.60
      398 46.60
      398 46.60
30/04/2024 09:05:04.142 90   46.50
      90 46.50
      90 46.50
30/04/2024 08:01:03.378 30   45.70
      30 45.70
      30 45.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)