DATAGROUP SE
- Information
- Last
- Buy
- Sell
21
20
47.45
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 18:40:38.171 | 42 | 47.45 | |
40 | 47.45 | |||
2 | 47.45 | |||
42 | 47.45 | |||
30/04/2024 | 17:37:32.956 | 7 | 46.65 | |
7 | 46.65 | |||
7 | 46.65 | |||
30/04/2024 | 17:25:14.153 | 44 | 46.80 | |
44 | 46.80 | |||
44 | 46.80 | |||
30/04/2024 | 16:50:13.742 | 410 | 47.10 | |
410 | 47.10 | |||
410 | 47.10 | |||
30/04/2024 | 16:50:06.387 | 80 | 47.00 | |
80 | 47.00 | |||
80 | 47.00 | |||
30/04/2024 | 16:40:15.757 | 40 | 46.95 | |
40 | 46.95 | |||
40 | 46.95 | |||
30/04/2024 | 16:38:55.126 | 50 | 46.95 | |
50 | 46.95 | |||
50 | 46.95 | |||
30/04/2024 | 16:38:54.068 | 80 | 46.95 | |
80 | 46.95 | |||
80 | 46.95 | |||
30/04/2024 | 16:35:08.664 | 140 | 46.65 | |
140 | 46.65 | |||
140 | 46.65 | |||
30/04/2024 | 16:15:36.540 | 76 | 46.75 | |
76 | 46.75 | |||
76 | 46.75 | |||
30/04/2024 | 11:57:48.443 | 165 | 47.00 | |
165 | 47.00 | |||
165 | 47.00 | |||
30/04/2024 | 11:54:37.153 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
30/04/2024 | 11:54:34.351 | 50 | 46.65 | |
50 | 46.65 | |||
50 | 46.65 | |||
30/04/2024 | 10:10:07.066 | 12 | 47.00 | |
12 | 47.00 | |||
12 | 47.00 | |||
30/04/2024 | 09:52:08.752 | 2 | 46.90 | |
2 | 46.90 | |||
2 | 46.90 | |||
30/04/2024 | 09:36:04.316 | 75 | 46.95 | |
75 | 46.95 | |||
75 | 46.95 | |||
30/04/2024 | 09:17:04.121 | 60 | 46.65 | |
60 | 46.65 | |||
60 | 46.65 | |||
30/04/2024 | 09:05:19.960 | 398 | 46.60 | |
398 | 46.60 | |||
398 | 46.60 | |||
30/04/2024 | 09:05:04.142 | 90 | 46.50 | |
90 | 46.50 | |||
90 | 46.50 | |||
30/04/2024 | 08:01:03.378 | 30 | 45.70 | |
30 | 45.70 | |||
30 | 45.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00