Verbio SE
- Information
- Last
- Buy
- Sell
116
100
20.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:37:51.408 | 50 | 20.34 | |
50 | 20.34 | |||
50 | 20.34 | |||
03/05/2024 | 21:23:56.651 | 110 | 20.22 | |
110 | 20.22 | |||
110 | 20.22 | |||
03/05/2024 | 20:19:46.109 | 500 | 20.22 | |
400 | 20.22 | |||
500 | 20.22 | |||
100 | 20.22 | |||
03/05/2024 | 19:41:57.975 | 175 | 20.30 | |
175 | 20.30 | |||
175 | 20.30 | |||
03/05/2024 | 19:41:01.390 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
03/05/2024 | 19:37:39.124 | 175 | 20.24 | |
175 | 20.24 | |||
175 | 20.24 | |||
03/05/2024 | 19:28:08.567 | 50 | 20.24 | |
50 | 20.24 | |||
50 | 20.24 | |||
03/05/2024 | 19:27:49.990 | 175 | 20.24 | |
175 | 20.24 | |||
175 | 20.24 | |||
03/05/2024 | 19:12:12.752 | 175 | 20.30 | |
175 | 20.30 | |||
105 | 20.30 | |||
70 | 20.30 | |||
03/05/2024 | 18:47:01.298 | 1 | 20.30 | |
1 | 20.30 | |||
1 | 20.30 | |||
03/05/2024 | 18:32:36.000 | 50 | 20.30 | |
50 | 20.30 | |||
50 | 20.30 | |||
03/05/2024 | 17:53:23.470 | 7 | 20.30 | |
7 | 20.30 | |||
7 | 20.30 | |||
03/05/2024 | 17:42:16.178 | 60 | 20.30 | |
50 | 20.30 | |||
10 | 20.30 | |||
60 | 20.30 | |||
03/05/2024 | 17:29:58.094 | 25 | 20.26 | |
25 | 20.26 | |||
25 | 20.26 | |||
03/05/2024 | 17:29:17.194 | 7 | 20.24 | |
7 | 20.24 | |||
7 | 20.24 | |||
03/05/2024 | 17:14:35.132 | 177 | 20.26 | |
177 | 20.26 | |||
177 | 20.26 | |||
03/05/2024 | 17:10:57.066 | 153 | 20.28 | |
153 | 20.28 | |||
153 | 20.28 | |||
03/05/2024 | 16:51:38.454 | 110 | 20.30 | |
110 | 20.30 | |||
110 | 20.30 | |||
03/05/2024 | 16:29:19.092 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
03/05/2024 | 16:10:15.964 | 170 | 20.44 | |
170 | 20.44 | |||
170 | 20.44 | |||
03/05/2024 | 16:09:47.626 | 97 | 20.30 | |
97 | 20.30 | |||
97 | 20.30 | |||
03/05/2024 | 16:09:30.307 | 250 | 20.30 | |
250 | 20.30 | |||
250 | 20.30 | |||
03/05/2024 | 16:08:30.640 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
03/05/2024 | 16:00:49.453 | 40 | 20.52 | |
40 | 20.52 | |||
40 | 20.52 | |||
03/05/2024 | 16:00:32.657 | 200 | 20.54 | |
200 | 20.54 | |||
200 | 20.54 | |||
03/05/2024 | 15:59:03.552 | 4 | 20.56 | |
4 | 20.56 | |||
4 | 20.56 | |||
03/05/2024 | 15:55:48.225 | 90 | 20.48 | |
90 | 20.48 | |||
90 | 20.48 | |||
03/05/2024 | 15:54:08.448 | 100 | 20.50 | |
100 | 20.50 | |||
100 | 20.50 | |||
03/05/2024 | 15:53:34.779 | 250 | 20.54 | |
250 | 20.54 | |||
250 | 20.54 | |||
03/05/2024 | 15:45:16.583 | 5 | 20.44 | |
5 | 20.44 | |||
5 | 20.44 | |||
03/05/2024 | 15:40:12.935 | 250 | 20.36 | |
250 | 20.36 | |||
250 | 20.36 | |||
03/05/2024 | 15:29:58.709 | 250 | 20.36 | |
250 | 20.36 | |||
250 | 20.36 | |||
03/05/2024 | 15:27:35.438 | 10 | 20.42 | |
10 | 20.42 | |||
10 | 20.42 | |||
03/05/2024 | 15:14:31.358 | 350 | 20.42 | |
350 | 20.42 | |||
350 | 20.42 | |||
03/05/2024 | 15:14:30.747 | 200 | 20.44 | |
200 | 20.44 | |||
200 | 20.44 | |||
03/05/2024 | 15:09:44.441 | 100 | 20.44 | |
100 | 20.44 | |||
100 | 20.44 | |||
03/05/2024 | 15:00:31.304 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
03/05/2024 | 15:00:16.946 | 122 | 20.48 | |
122 | 20.48 | |||
122 | 20.48 | |||
03/05/2024 | 14:53:06.919 | 250 | 20.42 | |
250 | 20.42 | |||
250 | 20.42 | |||
03/05/2024 | 14:52:54.375 | 250 | 20.42 | |
250 | 20.42 | |||
250 | 20.42 | |||
03/05/2024 | 14:51:31.293 | 100 | 20.60 | |
100 | 20.60 | |||
100 | 20.60 | |||
03/05/2024 | 14:46:50.869 | 250 | 20.54 | |
250 | 20.54 | |||
250 | 20.54 | |||
03/05/2024 | 14:38:30.501 | 150 | 20.82 | |
150 | 20.82 | |||
150 | 20.82 | |||
03/05/2024 | 14:37:49.396 | 100 | 20.74 | |
100 | 20.74 | |||
100 | 20.74 | |||
03/05/2024 | 14:37:45.918 | 117 | 20.70 | |
117 | 20.70 | |||
117 | 20.70 | |||
03/05/2024 | 14:37:45.751 | 150 | 20.68 | |
150 | 20.68 | |||
150 | 20.68 | |||
03/05/2024 | 14:37:45.560 | 55 | 20.62 | |
55 | 20.62 | |||
55 | 20.62 | |||
03/05/2024 | 14:36:52.375 | 245 | 20.62 | |
245 | 20.62 | |||
245 | 20.62 | |||
03/05/2024 | 14:35:42.970 | 57 | 20.60 | |
57 | 20.60 | |||
57 | 20.60 | |||
03/05/2024 | 14:34:07.751 | 1 412 | 20.50 | |
1 412 | 20.50 | |||
256 | 20.50 | |||
1 156 | 20.50 | |||
03/05/2024 | 14:33:43.113 | 250 | 20.50 | |
250 | 20.50 | |||
250 | 20.50 | |||
03/05/2024 | 14:33:30.202 | 250 | 20.50 | |
156 | 20.50 | |||
250 | 20.50 | |||
94 | 20.50 | |||
03/05/2024 | 14:33:26.623 | 175 | 20.42 | |
175 | 20.42 | |||
175 | 20.42 | |||
03/05/2024 | 14:33:21.924 | 175 | 20.42 | |
175 | 20.42 | |||
175 | 20.42 | |||
03/05/2024 | 14:33:21.823 | 1 900 | 20.28 | |
130 | 20.28 | |||
700 | 20.28 | |||
1 070 | 20.28 | |||
1 900 | 20.28 | |||
03/05/2024 | 14:32:53.220 | 175 | 20.28 | |
175 | 20.28 | |||
175 | 20.28 | |||
03/05/2024 | 14:31:15.749 | 250 | 20.28 | |
250 | 20.28 | |||
250 | 20.28 | |||
03/05/2024 | 14:31:10.900 | 250 | 20.28 | |
250 | 20.28 | |||
250 | 20.28 | |||
03/05/2024 | 14:31:06.800 | 250 | 20.28 | |
250 | 20.28 | |||
250 | 20.28 | |||
03/05/2024 | 14:30:33.585 | 175 | 20.26 | |
175 | 20.26 | |||
175 | 20.26 | |||
03/05/2024 | 14:30:24.695 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
03/05/2024 | 14:30:20.420 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
03/05/2024 | 14:19:52.498 | 96 | 20.20 | |
96 | 20.20 | |||
96 | 20.20 | |||
03/05/2024 | 13:39:46.140 | 154 | 20.18 | |
154 | 20.18 | |||
154 | 20.18 | |||
03/05/2024 | 13:29:58.127 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
03/05/2024 | 13:09:13.526 | 154 | 20.20 | |
154 | 20.20 | |||
154 | 20.20 | |||
03/05/2024 | 13:07:58.486 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
03/05/2024 | 13:02:39.621 | 231 | 20.18 | |
231 | 20.18 | |||
231 | 20.18 | |||
03/05/2024 | 13:02:37.714 | 1 550 | 20.06 | |
1 550 | 20.06 | |||
1 300 | 20.06 | |||
250 | 20.06 | |||
03/05/2024 | 13:02:25.192 | 250 | 20.06 | |
250 | 20.06 | |||
250 | 20.06 | |||
03/05/2024 | 12:48:03.048 | 40 | 20.18 | |
40 | 20.18 | |||
40 | 20.18 | |||
03/05/2024 | 12:00:23.645 | 50 | 20.14 | |
50 | 20.14 | |||
50 | 20.14 | |||
03/05/2024 | 12:00:21.473 | 350 | 20.04 | |
350 | 20.04 | |||
350 | 20.04 | |||
03/05/2024 | 12:00:13.329 | 250 | 20.06 | |
250 | 20.06 | |||
250 | 20.06 | |||
03/05/2024 | 11:54:15.689 | 120 | 20.14 | |
90 | 20.14 | |||
30 | 20.14 | |||
120 | 20.14 | |||
03/05/2024 | 11:51:19.610 | 100 | 20.18 | |
100 | 20.18 | |||
100 | 20.18 | |||
03/05/2024 | 11:51:16.583 | 200 | 20.18 | |
200 | 20.18 | |||
200 | 20.18 | |||
03/05/2024 | 11:50:56.756 | 200 | 20.18 | |
200 | 20.18 | |||
200 | 20.18 | |||
03/05/2024 | 11:24:38.974 | 4 | 20.20 | |
4 | 20.20 | |||
4 | 20.20 | |||
03/05/2024 | 11:07:52.753 | 23 | 20.18 | |
23 | 20.18 | |||
23 | 20.18 | |||
03/05/2024 | 10:51:02.428 | 83 | 20.20 | |
83 | 20.20 | |||
83 | 20.20 | |||
03/05/2024 | 10:49:31.456 | 200 | 20.10 | |
200 | 20.10 | |||
200 | 20.10 | |||
03/05/2024 | 10:49:27.873 | 250 | 20.10 | |
250 | 20.10 | |||
250 | 20.10 | |||
03/05/2024 | 10:49:24.078 | 250 | 20.10 | |
250 | 20.10 | |||
250 | 20.10 | |||
03/05/2024 | 10:11:03.177 | 100 | 20.16 | |
100 | 20.16 | |||
100 | 20.16 | |||
03/05/2024 | 09:29:58.806 | 250 | 20.20 | |
250 | 20.20 | |||
250 | 20.20 | |||
03/05/2024 | 09:27:13.774 | 100 | 20.26 | |
100 | 20.26 | |||
100 | 20.26 | |||
03/05/2024 | 09:25:36.138 | 5 | 20.26 | |
5 | 20.26 | |||
5 | 20.26 | |||
03/05/2024 | 09:16:13.472 | 100 | 20.26 | |
100 | 20.26 | |||
100 | 20.26 | |||
03/05/2024 | 09:15:59.788 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
03/05/2024 | 09:15:52.356 | 200 | 20.26 | |
200 | 20.26 | |||
200 | 20.26 | |||
03/05/2024 | 09:12:06.445 | 115 | 20.22 | |
115 | 20.22 | |||
115 | 20.22 | |||
03/05/2024 | 09:10:38.957 | 175 | 20.28 | |
175 | 20.28 | |||
175 | 20.28 | |||
03/05/2024 | 09:02:40.811 | 250 | 20.26 | |
250 | 20.26 | |||
250 | 20.26 | |||
03/05/2024 | 09:01:03.796 | 250 | 20.16 | |
250 | 20.16 | |||
250 | 20.16 | |||
03/05/2024 | 08:51:16.706 | 120 | 20.16 | |
120 | 20.16 | |||
120 | 20.16 | |||
03/05/2024 | 08:27:55.699 | 140 | 20.26 | |
140 | 20.26 | |||
140 | 20.26 | |||
03/05/2024 | 08:19:11.658 | 1 | 20.14 | |
1 | 20.14 | |||
1 | 20.14 | |||
03/05/2024 | 08:04:48.136 | 70 | 20.26 | |
70 | 20.26 | |||
70 | 20.26 | |||
03/05/2024 | 08:00:09.105 | 50 | 20.26 | |
50 | 20.26 | |||
50 | 20.26 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00