Tradegate Exchange

Verbio SE

19.60

Date	Time	Volume	Order Volume	Price
30/04/2024	21:21:58.881	70		19.60
			70	19.60
			70	19.60
30/04/2024	21:21:58.761	159		19.62
			159	19.62
			159	19.62
30/04/2024	21:13:35.063	52		19.64
			52	19.64
			52	19.64
30/04/2024	20:55:01.554	30		19.64
			30	19.64
			30	19.64
30/04/2024	20:44:34.836	36		19.64
			36	19.64
			36	19.64
30/04/2024	20:24:14.565	33		19.58
			33	19.58
			33	19.58
30/04/2024	19:50:46.301	124		19.64
			124	19.64
			124	19.64
30/04/2024	19:29:22.037	15		19.62
			15	19.62
			15	19.62
30/04/2024	19:21:08.233	70		19.63
			70	19.63
			70	19.63
30/04/2024	19:20:47.756	150		19.62
			150	19.62
			150	19.62
30/04/2024	18:41:04.395	141		19.62
			141	19.62
			141	19.62
30/04/2024	18:41:04.283	159		19.62
			159	19.62
			159	19.62
30/04/2024	17:35:48.647	45		19.71
			45	19.71
			45	19.71
30/04/2024	17:20:31.851	50		19.65
			50	19.65
			50	19.65
30/04/2024	17:20:31.690	250		19.65
			250	19.65
			250	19.65
30/04/2024	17:20:19.842	200		19.65
			200	19.65
			200	19.65
30/04/2024	17:18:07.080	175		19.66
			175	19.66
			175	19.66
30/04/2024	17:09:08.262	100		19.73
			100	19.73
			100	19.73
30/04/2024	16:47:47.108	5		19.78
			5	19.78
			5	19.78
30/04/2024	16:21:13.461	725		19.84
			725	19.84
			725	19.84
30/04/2024	16:19:32.765	275		19.84
			275	19.84
			275	19.84
30/04/2024	16:07:56.678	550		19.76
			550	19.76
			550	19.76
30/04/2024	16:07:53.800	275		19.76
			275	19.76
			275	19.76
30/04/2024	16:07:44.100	175		19.76
			175	19.76
			175	19.76
30/04/2024	15:59:28.763	144		19.66
			144	19.66
			144	19.66
30/04/2024	15:59:25.281	2 025		19.69
			2 025	19.69
			2 025	19.69
30/04/2024	15:58:47.079	175		19.69
			175	19.69
			175	19.69
30/04/2024	15:52:41.434	1		19.66
			1	19.66
			1	19.66
30/04/2024	15:45:50.525	1		19.69
			1	19.69
			1	19.69
30/04/2024	15:44:40.596	100		19.69
			100	19.69
			100	19.69
30/04/2024	15:36:08.472	1		19.62
			1	19.62
			1	19.62
30/04/2024	15:26:53.262	30		19.66
			30	19.66
			30	19.66
30/04/2024	15:18:12.744	158		19.65
			158	19.65
			158	19.65
30/04/2024	15:10:43.661	4		19.65
			4	19.65
			4	19.65
30/04/2024	15:08:53.642	29		19.61
			29	19.61
			29	19.61
30/04/2024	15:02:04.189	35		19.56
			35	19.56
			35	19.56
30/04/2024	14:59:53.539	200		19.56
			200	19.56
			200	19.56
30/04/2024	14:58:30.935	125		19.58
			125	19.58
			125	19.58
30/04/2024	14:58:22.265	275		19.58
			275	19.58
			275	19.58
30/04/2024	14:56:46.379	140		19.56
			140	19.56
			140	19.56
30/04/2024	14:56:30.618	175		19.56
			175	19.56
			175	19.56
30/04/2024	14:55:36.188	275		19.56
			275	19.56
			275	19.56
30/04/2024	14:53:50.710	175		19.56
			175	19.56
			175	19.56
30/04/2024	14:50:58.011	6		19.56
			6	19.56
			6	19.56
30/04/2024	14:42:29.950	30		19.46
			30	19.46
			30	19.46
30/04/2024	14:33:37.788	90		19.50
			90	19.50
			50	19.50
			40	19.50
30/04/2024	14:33:25.236	250		19.52
			250	19.52
			250	19.52
30/04/2024	14:31:11.528	105		19.60
			105	19.60
			105	19.60
30/04/2024	14:30:58.639	250		19.62
			250	19.62
			250	19.62
30/04/2024	14:22:32.123	159		19.61
			159	19.61
			159	19.61
30/04/2024	14:21:53.932	200		19.63
			200	19.63
			200	19.63
30/04/2024	13:50:40.454	56		19.61
			56	19.61
			56	19.61
30/04/2024	13:49:00.869	250		19.63
			250	19.63
			250	19.63
30/04/2024	13:48:38.719	80		19.63
			80	19.63
			80	19.63
30/04/2024	13:48:30.340	250		19.72
			250	19.72
			250	19.72
30/04/2024	13:48:30.113	27		19.75
			27	19.75
			27	19.75
30/04/2024	13:40:07.653	157		19.76
			157	19.76
			157	19.76
30/04/2024	13:32:53.704	50		19.79
			50	19.79
			50	19.79
30/04/2024	13:19:41.492	26		19.85
			26	19.85
			26	19.85
30/04/2024	13:04:55.481	27		19.85
			27	19.85
			27	19.85
30/04/2024	13:04:06.968	157		19.85
			157	19.85
			157	19.85
30/04/2024	13:04:06.422	27		19.85
			27	19.85
			27	19.85
30/04/2024	13:03:03.888	18		19.78
			18	19.78
			18	19.78
30/04/2024	12:57:26.810	157		19.85
			157	19.85
			157	19.85
30/04/2024	12:23:16.025	10		19.96
			10	19.96
			10	19.96
30/04/2024	11:16:48.300	100		19.89
			100	19.89
			100	19.89
30/04/2024	11:09:10.544	26		19.89
			26	19.89
			26	19.89
30/04/2024	11:08:41.802	50		19.88
			50	19.88
			50	19.88
30/04/2024	10:56:32.605	2		19.91
			2	19.91
			2	19.91
30/04/2024	10:49:54.502	100		19.99
			100	19.99
			100	19.99
30/04/2024	10:32:38.871	250		20.00
			250	20.00
			250	20.00
30/04/2024	10:32:34.183	250		20.00
			250	20.00
			250	20.00
30/04/2024	10:31:14.740	25		20.04
			25	20.04
			25	20.04
30/04/2024	10:22:05.469	190		20.00
			190	20.00
			190	20.00
30/04/2024	10:17:16.871	948		19.99
			948	19.99
			948	19.99
30/04/2024	10:11:08.939	15		19.99
			15	19.99
			15	19.99
30/04/2024	10:08:33.532	150		19.98
			150	19.98
			150	19.98
30/04/2024	10:08:25.468	250		19.98
			250	19.98
			250	19.98
30/04/2024	10:06:01.041	50		19.96
			50	19.96
			50	19.96
30/04/2024	09:40:48.912	50		20.04
			50	20.04
			50	20.04
30/04/2024	09:40:47.678	100		19.97
			100	19.97
			100	19.97
30/04/2024	09:26:42.625	50		20.06
			50	20.06
			50	20.06
30/04/2024	09:26:42.507	15		20.06
			15	20.06
			15	20.06
30/04/2024	08:22:45.973	100		19.91
			100	19.91
			100	19.91
30/04/2024	08:00:26.199	3		19.81
			3	19.81
			3	19.81
30/04/2024	08:00:06.459	152		19.90
			2	19.90
			152	19.90
			150	19.90

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Mercedes-Benz Group AG

Bid: 71.02 / Ask: 71.12
Volume: 917 846
-5.27%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice