Manz AG

25

21

7.62

Date Time Volume Order Volume Price
06/05/2024 19:51:20.833 20   7.62
      20 7.62
      20 7.62
06/05/2024 19:29:18.442 200   7.62
      200 7.62
      50 7.62
      150 7.62
06/05/2024 18:57:08.235 18   7.62
      18 7.62
      18 7.62
06/05/2024 17:22:00.541 10   7.62
      10 7.62
      10 7.62
06/05/2024 15:29:58.152 16   7.58
      16 7.58
      16 7.58
06/05/2024 15:09:49.616 16   7.52
      16 7.52
      16 7.52
06/05/2024 14:48:11.696 150   7.52
      150 7.52
      150 7.52
06/05/2024 13:29:35.334 450   7.58
      450 7.58
      450 7.58
06/05/2024 13:28:57.779 450   7.56
      450 7.56
      450 7.56
06/05/2024 13:01:21.779 150   7.56
      150 7.56
      150 7.56
06/05/2024 12:36:16.128 7   7.56
      7 7.56
      7 7.56
06/05/2024 11:58:09.438 55   7.50
      55 7.50
      55 7.50
06/05/2024 11:18:22.548 60   7.48
      60 7.48
      60 7.48
06/05/2024 10:03:29.956 60   7.54
      60 7.54
      60 7.54
06/05/2024 10:02:08.970 80   7.48
      4 7.48
      80 7.48
      65 7.48
      11 7.48
06/05/2024 09:43:14.663 455   7.52
      455 7.52
      455 7.52
06/05/2024 09:41:53.568 480   7.54
      480 7.54
      480 7.54
06/05/2024 09:38:23.948 160   7.58
      160 7.58
      160 7.58
06/05/2024 09:28:15.353 480   7.52
      480 7.52
      480 7.52
06/05/2024 09:03:07.882 2 700   7.58
      2 700 7.58
      2 700 7.58
06/05/2024 08:00:11.744 15   7.70
      7 7.70
      8 7.70
      15 7.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)