Manz AG
- Information
- Last
- Buy
- Sell
25
21
7.62
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 19:51:20.833 | 20 | 7.62 | |
20 | 7.62 | |||
20 | 7.62 | |||
06/05/2024 | 19:29:18.442 | 200 | 7.62 | |
200 | 7.62 | |||
50 | 7.62 | |||
150 | 7.62 | |||
06/05/2024 | 18:57:08.235 | 18 | 7.62 | |
18 | 7.62 | |||
18 | 7.62 | |||
06/05/2024 | 17:22:00.541 | 10 | 7.62 | |
10 | 7.62 | |||
10 | 7.62 | |||
06/05/2024 | 15:29:58.152 | 16 | 7.58 | |
16 | 7.58 | |||
16 | 7.58 | |||
06/05/2024 | 15:09:49.616 | 16 | 7.52 | |
16 | 7.52 | |||
16 | 7.52 | |||
06/05/2024 | 14:48:11.696 | 150 | 7.52 | |
150 | 7.52 | |||
150 | 7.52 | |||
06/05/2024 | 13:29:35.334 | 450 | 7.58 | |
450 | 7.58 | |||
450 | 7.58 | |||
06/05/2024 | 13:28:57.779 | 450 | 7.56 | |
450 | 7.56 | |||
450 | 7.56 | |||
06/05/2024 | 13:01:21.779 | 150 | 7.56 | |
150 | 7.56 | |||
150 | 7.56 | |||
06/05/2024 | 12:36:16.128 | 7 | 7.56 | |
7 | 7.56 | |||
7 | 7.56 | |||
06/05/2024 | 11:58:09.438 | 55 | 7.50 | |
55 | 7.50 | |||
55 | 7.50 | |||
06/05/2024 | 11:18:22.548 | 60 | 7.48 | |
60 | 7.48 | |||
60 | 7.48 | |||
06/05/2024 | 10:03:29.956 | 60 | 7.54 | |
60 | 7.54 | |||
60 | 7.54 | |||
06/05/2024 | 10:02:08.970 | 80 | 7.48 | |
4 | 7.48 | |||
80 | 7.48 | |||
65 | 7.48 | |||
11 | 7.48 | |||
06/05/2024 | 09:43:14.663 | 455 | 7.52 | |
455 | 7.52 | |||
455 | 7.52 | |||
06/05/2024 | 09:41:53.568 | 480 | 7.54 | |
480 | 7.54 | |||
480 | 7.54 | |||
06/05/2024 | 09:38:23.948 | 160 | 7.58 | |
160 | 7.58 | |||
160 | 7.58 | |||
06/05/2024 | 09:28:15.353 | 480 | 7.52 | |
480 | 7.52 | |||
480 | 7.52 | |||
06/05/2024 | 09:03:07.882 | 2 700 | 7.58 | |
2 700 | 7.58 | |||
2 700 | 7.58 | |||
06/05/2024 | 08:00:11.744 | 15 | 7.70 | |
7 | 7.70 | |||
8 | 7.70 | |||
15 | 7.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 22:00:00
Last Update:
06/05/2024 @ 22:00:00