Nabaltec AG
- Information
- Last
- Buy
- Sell
13
13
15.30
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/12/2023 | 15:54:03.507 | 200 | 15.30 | |
200 | 15.30 | |||
200 | 15.30 | |||
06/12/2023 | 15:51:16.610 | 100 | 15.40 | |
100 | 15.40 | |||
100 | 15.40 | |||
06/12/2023 | 15:00:18.817 | 120 | 15.40 | |
120 | 15.40 | |||
120 | 15.40 | |||
06/12/2023 | 13:21:32.233 | 100 | 15.30 | |
100 | 15.30 | |||
100 | 15.30 | |||
06/12/2023 | 12:24:29.961 | 100 | 15.30 | |
100 | 15.30 | |||
100 | 15.30 | |||
06/12/2023 | 11:19:48.873 | 100 | 15.25 | |
100 | 15.25 | |||
100 | 15.25 | |||
06/12/2023 | 10:41:22.636 | 30 | 15.30 | |
30 | 15.30 | |||
30 | 15.30 | |||
06/12/2023 | 10:25:21.448 | 101 | 15.45 | |
101 | 15.45 | |||
101 | 15.45 | |||
06/12/2023 | 10:21:31.020 | 200 | 15.30 | |
200 | 15.30 | |||
200 | 15.30 | |||
06/12/2023 | 10:14:02.637 | 200 | 15.45 | |
200 | 15.45 | |||
200 | 15.45 | |||
06/12/2023 | 08:27:48.313 | 10 | 14.90 | |
10 | 14.90 | |||
10 | 14.90 | |||
06/12/2023 | 08:27:22.761 | 622 | 14.90 | |
622 | 14.90 | |||
622 | 14.90 | |||
06/12/2023 | 08:25:44.390 | 150 | 14.90 | |
150 | 14.90 | |||
150 | 14.90 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/12/2023 @ 22:00:00
Last Update:
06/12/2023 @ 22:00:00