Nabaltec AG

13

13

15.30

Date Time Volume Order Volume Price
06/12/2023 15:54:03.507 200   15.30
      200 15.30
      200 15.30
06/12/2023 15:51:16.610 100   15.40
      100 15.40
      100 15.40
06/12/2023 15:00:18.817 120   15.40
      120 15.40
      120 15.40
06/12/2023 13:21:32.233 100   15.30
      100 15.30
      100 15.30
06/12/2023 12:24:29.961 100   15.30
      100 15.30
      100 15.30
06/12/2023 11:19:48.873 100   15.25
      100 15.25
      100 15.25
06/12/2023 10:41:22.636 30   15.30
      30 15.30
      30 15.30
06/12/2023 10:25:21.448 101   15.45
      101 15.45
      101 15.45
06/12/2023 10:21:31.020 200   15.30
      200 15.30
      200 15.30
06/12/2023 10:14:02.637 200   15.45
      200 15.45
      200 15.45
06/12/2023 08:27:48.313 10   14.90
      10 14.90
      10 14.90
06/12/2023 08:27:22.761 622   14.90
      622 14.90
      622 14.90
06/12/2023 08:25:44.390 150   14.90
      150 14.90
      150 14.90
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)