EXASOL AG
- Information
- Last
- Buy
- Sell
51
43
3.775
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/01/2023 | 21:56:42.195 | 322 | 3.775 | |
322 | 3.775 | |||
322 | 3.775 | |||
26/01/2023 | 21:29:44.405 | 1 650 | 3.81 | |
1 650 | 3.81 | |||
1 650 | 3.81 | |||
26/01/2023 | 21:28:39.714 | 350 | 3.835 | |
350 | 3.835 | |||
350 | 3.835 | |||
26/01/2023 | 20:48:23.986 | 85 | 3.905 | |
85 | 3.905 | |||
85 | 3.905 | |||
26/01/2023 | 20:29:49.687 | 620 | 3.85 | |
620 | 3.85 | |||
620 | 3.85 | |||
26/01/2023 | 20:29:49.666 | 2 780 | 3.825 | |
2 780 | 3.825 | |||
2 780 | 3.825 | |||
26/01/2023 | 20:29:49.661 | 800 | 3.805 | |
800 | 3.805 | |||
800 | 3.805 | |||
26/01/2023 | 20:28:58.404 | 300 | 3.80 | |
300 | 3.80 | |||
300 | 3.80 | |||
26/01/2023 | 19:42:53.319 | 650 | 3.76 | |
200 | 3.76 | |||
450 | 3.76 | |||
650 | 3.76 | |||
26/01/2023 | 19:42:48.372 | 300 | 3.755 | |
300 | 3.755 | |||
300 | 3.755 | |||
26/01/2023 | 19:04:35.178 | 100 | 3.755 | |
100 | 3.755 | |||
100 | 3.755 | |||
26/01/2023 | 18:06:40.737 | 1 516 | 3.755 | |
1 400 | 3.755 | |||
1 516 | 3.755 | |||
116 | 3.755 | |||
26/01/2023 | 18:06:17.955 | 350 | 3.765 | |
350 | 3.765 | |||
350 | 3.765 | |||
26/01/2023 | 18:05:44.396 | 350 | 3.765 | |
350 | 3.765 | |||
350 | 3.765 | |||
26/01/2023 | 18:05:38.982 | 300 | 3.765 | |
300 | 3.765 | |||
300 | 3.765 | |||
26/01/2023 | 18:05:18.575 | 274 | 3.76 | |
274 | 3.76 | |||
274 | 3.76 | |||
26/01/2023 | 18:03:57.148 | 300 | 3.755 | |
300 | 3.755 | |||
300 | 3.755 | |||
26/01/2023 | 17:49:10.569 | 3 569 | 3.70 | |
1 569 | 3.70 | |||
569 | 3.70 | |||
3 000 | 3.70 | |||
2 000 | 3.70 | |||
26/01/2023 | 16:52:37.312 | 500 | 3.675 | |
500 | 3.675 | |||
500 | 3.675 | |||
26/01/2023 | 16:43:28.636 | 200 | 3.62 | |
200 | 3.62 | |||
200 | 3.62 | |||
26/01/2023 | 15:38:30.326 | 950 | 3.56 | |
950 | 3.56 | |||
850 | 3.56 | |||
100 | 3.56 | |||
26/01/2023 | 15:01:28.866 | 450 | 3.605 | |
450 | 3.605 | |||
450 | 3.605 | |||
26/01/2023 | 14:19:27.018 | 600 | 3.605 | |
600 | 3.605 | |||
600 | 3.605 | |||
26/01/2023 | 13:02:31.267 | 1 | 3.545 | |
1 | 3.545 | |||
1 | 3.545 | |||
26/01/2023 | 11:57:47.136 | 360 | 3.53 | |
360 | 3.53 | |||
360 | 3.53 | |||
26/01/2023 | 11:55:23.013 | 120 | 3.62 | |
120 | 3.62 | |||
120 | 3.62 | |||
26/01/2023 | 11:33:24.063 | 900 | 3.57 | |
900 | 3.57 | |||
900 | 3.57 | |||
26/01/2023 | 11:31:40.427 | 214 | 3.525 | |
100 | 3.525 | |||
114 | 3.525 | |||
214 | 3.525 | |||
26/01/2023 | 11:31:39.953 | 333 | 3.605 | |
333 | 3.605 | |||
333 | 3.605 | |||
26/01/2023 | 10:45:46.071 | 200 | 3.615 | |
200 | 3.615 | |||
200 | 3.615 | |||
26/01/2023 | 10:22:01.945 | 350 | 3.63 | |
350 | 3.63 | |||
350 | 3.63 | |||
26/01/2023 | 10:21:26.513 | 100 | 3.63 | |
100 | 3.63 | |||
100 | 3.63 | |||
26/01/2023 | 10:09:26.131 | 400 | 3.63 | |
400 | 3.63 | |||
400 | 3.63 | |||
26/01/2023 | 10:09:08.683 | 300 | 3.63 | |
300 | 3.63 | |||
300 | 3.63 | |||
26/01/2023 | 09:39:06.494 | 350 | 3.69 | |
350 | 3.69 | |||
350 | 3.69 | |||
26/01/2023 | 09:39:06.356 | 350 | 3.69 | |
350 | 3.69 | |||
350 | 3.69 | |||
26/01/2023 | 09:31:09.897 | 70 | 3.65 | |
70 | 3.65 | |||
70 | 3.65 | |||
26/01/2023 | 09:31:09.054 | 350 | 3.65 | |
350 | 3.65 | |||
350 | 3.65 | |||
26/01/2023 | 09:31:07.956 | 350 | 3.65 | |
350 | 3.65 | |||
350 | 3.65 | |||
26/01/2023 | 09:30:56.239 | 350 | 3.58 | |
350 | 3.58 | |||
350 | 3.58 | |||
26/01/2023 | 09:30:56.054 | 350 | 3.55 | |
350 | 3.55 | |||
350 | 3.55 | |||
26/01/2023 | 09:30:47.689 | 1 | 3.505 | |
1 | 3.505 | |||
1 | 3.505 | |||
26/01/2023 | 08:27:13.090 | 10 | 3.54 | |
10 | 3.54 | |||
10 | 3.54 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
27/01/2023 @ 03:10:39
Last Update:
27/01/2023 @ 03:10:39