EXASOL AG

23

20

2.83

Date Time Volume Order Volume Price
09/07/2025 21:29:16.849 500   2.83
      500 2.83
      500 2.83
09/07/2025 18:19:15.138 500   2.84
      450 2.84
      50 2.84
      500 2.84
09/07/2025 17:20:24.730 250   2.83
      250 2.83
      250 2.83
09/07/2025 16:10:30.401 36   2.85
      36 2.85
      36 2.85
09/07/2025 16:07:29.343 5   2.84
      5 2.84
      5 2.84
09/07/2025 16:00:08.260 30   2.83
      30 2.83
      30 2.83
09/07/2025 14:58:24.376 442   2.84
      300 2.84
      142 2.84
      442 2.84
09/07/2025 12:48:03.306 350   2.90
      350 2.90
      350 2.90
09/07/2025 12:03:26.311 6   2.84
      6 2.84
      6 2.84
09/07/2025 11:31:18.215 960   2.90
      960 2.90
      960 2.90
09/07/2025 11:29:29.319 1 040   2.90
      1 040 2.90
      1 040 2.90
09/07/2025 09:29:29.467 75   2.84
      75 2.84
      75 2.84
09/07/2025 09:17:49.411 1 114   2.89
      1 114 2.89
      1 114 2.89
09/07/2025 09:17:40.837 590   2.88
      590 2.88
      590 2.88
09/07/2025 09:17:36.570 1 040   2.88
      1 040 2.88
      1 040 2.88
09/07/2025 09:16:39.821 400   2.88
      400 2.88
      400 2.88
09/07/2025 09:15:40.411 1 040   2.88
      1 040 2.88
      1 040 2.88
09/07/2025 09:14:17.710 1 300   2.88
      1 000 2.88
      1 300 2.88
      300 2.88
09/07/2025 08:00:56.376 6   2.88
      6 2.88
      6 2.88
09/07/2025 07:37:23.394 500   2.83
      500 2.83
      500 2.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)