EXASOL AG

51

43

3.775

Date Time Volume Order Volume Price
26/01/2023 21:56:42.195 322   3.775
      322 3.775
      322 3.775
26/01/2023 21:29:44.405 1 650   3.81
      1 650 3.81
      1 650 3.81
26/01/2023 21:28:39.714 350   3.835
      350 3.835
      350 3.835
26/01/2023 20:48:23.986 85   3.905
      85 3.905
      85 3.905
26/01/2023 20:29:49.687 620   3.85
      620 3.85
      620 3.85
26/01/2023 20:29:49.666 2 780   3.825
      2 780 3.825
      2 780 3.825
26/01/2023 20:29:49.661 800   3.805
      800 3.805
      800 3.805
26/01/2023 20:28:58.404 300   3.80
      300 3.80
      300 3.80
26/01/2023 19:42:53.319 650   3.76
      200 3.76
      450 3.76
      650 3.76
26/01/2023 19:42:48.372 300   3.755
      300 3.755
      300 3.755
26/01/2023 19:04:35.178 100   3.755
      100 3.755
      100 3.755
26/01/2023 18:06:40.737 1 516   3.755
      1 400 3.755
      1 516 3.755
      116 3.755
26/01/2023 18:06:17.955 350   3.765
      350 3.765
      350 3.765
26/01/2023 18:05:44.396 350   3.765
      350 3.765
      350 3.765
26/01/2023 18:05:38.982 300   3.765
      300 3.765
      300 3.765
26/01/2023 18:05:18.575 274   3.76
      274 3.76
      274 3.76
26/01/2023 18:03:57.148 300   3.755
      300 3.755
      300 3.755
26/01/2023 17:49:10.569 3 569   3.70
      1 569 3.70
      569 3.70
      3 000 3.70
      2 000 3.70
26/01/2023 16:52:37.312 500   3.675
      500 3.675
      500 3.675
26/01/2023 16:43:28.636 200   3.62
      200 3.62
      200 3.62
26/01/2023 15:38:30.326 950   3.56
      950 3.56
      850 3.56
      100 3.56
26/01/2023 15:01:28.866 450   3.605
      450 3.605
      450 3.605
26/01/2023 14:19:27.018 600   3.605
      600 3.605
      600 3.605
26/01/2023 13:02:31.267 1   3.545
      1 3.545
      1 3.545
26/01/2023 11:57:47.136 360   3.53
      360 3.53
      360 3.53
26/01/2023 11:55:23.013 120   3.62
      120 3.62
      120 3.62
26/01/2023 11:33:24.063 900   3.57
      900 3.57
      900 3.57
26/01/2023 11:31:40.427 214   3.525
      100 3.525
      114 3.525
      214 3.525
26/01/2023 11:31:39.953 333   3.605
      333 3.605
      333 3.605
26/01/2023 10:45:46.071 200   3.615
      200 3.615
      200 3.615
26/01/2023 10:22:01.945 350   3.63
      350 3.63
      350 3.63
26/01/2023 10:21:26.513 100   3.63
      100 3.63
      100 3.63
26/01/2023 10:09:26.131 400   3.63
      400 3.63
      400 3.63
26/01/2023 10:09:08.683 300   3.63
      300 3.63
      300 3.63
26/01/2023 09:39:06.494 350   3.69
      350 3.69
      350 3.69
26/01/2023 09:39:06.356 350   3.69
      350 3.69
      350 3.69
26/01/2023 09:31:09.897 70   3.65
      70 3.65
      70 3.65
26/01/2023 09:31:09.054 350   3.65
      350 3.65
      350 3.65
26/01/2023 09:31:07.956 350   3.65
      350 3.65
      350 3.65
26/01/2023 09:30:56.239 350   3.58
      350 3.58
      350 3.58
26/01/2023 09:30:56.054 350   3.55
      350 3.55
      350 3.55
26/01/2023 09:30:47.689 1   3.505
      1 3.505
      1 3.505
26/01/2023 08:27:13.090 10   3.54
      10 3.54
      10 3.54
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)