EXASOL AG
- Information
- Last
- Buy
- Sell
75
61
2.635
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:21:16.489 | 750 | 2.635 | |
750 | 2.635 | |||
750 | 2.635 | |||
28/03/2024 | 20:57:05.979 | 3 | 2.635 | |
3 | 2.635 | |||
3 | 2.635 | |||
28/03/2024 | 19:41:44.993 | 38 | 2.64 | |
38 | 2.64 | |||
38 | 2.64 | |||
28/03/2024 | 19:40:42.339 | 933 | 2.64 | |
933 | 2.64 | |||
933 | 2.64 | |||
28/03/2024 | 19:35:41.343 | 150 | 2.64 | |
150 | 2.64 | |||
150 | 2.64 | |||
28/03/2024 | 18:40:23.229 | 3 | 2.525 | |
3 | 2.525 | |||
3 | 2.525 | |||
28/03/2024 | 18:35:15.612 | 16 | 2.635 | |
16 | 2.635 | |||
16 | 2.635 | |||
28/03/2024 | 18:14:03.585 | 1 | 2.525 | |
1 | 2.525 | |||
1 | 2.525 | |||
28/03/2024 | 18:06:25.309 | 38 | 2.635 | |
38 | 2.635 | |||
38 | 2.635 | |||
28/03/2024 | 18:04:50.503 | 40 | 2.525 | |
40 | 2.525 | |||
40 | 2.525 | |||
28/03/2024 | 18:00:55.717 | 38 | 2.635 | |
38 | 2.635 | |||
38 | 2.635 | |||
28/03/2024 | 17:38:04.057 | 200 | 2.525 | |
200 | 2.525 | |||
200 | 2.525 | |||
28/03/2024 | 16:59:43.342 | 150 | 2.635 | |
150 | 2.635 | |||
150 | 2.635 | |||
28/03/2024 | 16:55:18.510 | 600 | 2.635 | |
600 | 2.635 | |||
600 | 2.635 | |||
28/03/2024 | 16:27:06.476 | 400 | 2.635 | |
400 | 2.635 | |||
400 | 2.635 | |||
28/03/2024 | 16:26:03.618 | 800 | 2.635 | |
800 | 2.635 | |||
800 | 2.635 | |||
28/03/2024 | 16:09:24.221 | 500 | 2.635 | |
500 | 2.635 | |||
500 | 2.635 | |||
28/03/2024 | 16:03:05.020 | 2 352 | 2.64 | |
2 352 | 2.64 | |||
2 352 | 2.64 | |||
28/03/2024 | 15:51:25.015 | 200 | 2.64 | |
200 | 2.64 | |||
200 | 2.64 | |||
28/03/2024 | 15:05:13.808 | 1 | 2.64 | |
1 | 2.64 | |||
1 | 2.64 | |||
28/03/2024 | 15:04:54.219 | 956 | 2.64 | |
956 | 2.64 | |||
956 | 2.64 | |||
28/03/2024 | 14:42:18.927 | 1 | 2.645 | |
1 | 2.645 | |||
1 | 2.645 | |||
28/03/2024 | 14:31:16.793 | 320 | 2.64 | |
320 | 2.64 | |||
320 | 2.64 | |||
28/03/2024 | 14:00:42.375 | 23 | 2.64 | |
23 | 2.64 | |||
23 | 2.64 | |||
28/03/2024 | 13:23:35.896 | 587 | 2.67 | |
587 | 2.67 | |||
587 | 2.67 | |||
28/03/2024 | 12:47:03.712 | 1 000 | 2.695 | |
1 000 | 2.695 | |||
1 000 | 2.695 | |||
28/03/2024 | 12:41:00.104 | 1 | 2.695 | |
1 | 2.695 | |||
1 | 2.695 | |||
28/03/2024 | 12:09:21.456 | 100 | 2.695 | |
100 | 2.695 | |||
100 | 2.695 | |||
28/03/2024 | 11:34:18.288 | 100 | 2.645 | |
100 | 2.645 | |||
100 | 2.645 | |||
28/03/2024 | 11:28:43.323 | 19 | 2.68 | |
19 | 2.68 | |||
19 | 2.68 | |||
28/03/2024 | 11:26:34.207 | 746 | 2.68 | |
746 | 2.68 | |||
746 | 2.68 | |||
28/03/2024 | 11:25:38.611 | 1 130 | 2.68 | |
1 130 | 2.68 | |||
1 130 | 2.68 | |||
28/03/2024 | 11:15:23.605 | 1 009 | 2.665 | |
1 009 | 2.665 | |||
1 009 | 2.665 | |||
28/03/2024 | 11:09:56.898 | 1 130 | 2.665 | |
1 130 | 2.665 | |||
1 130 | 2.665 | |||
28/03/2024 | 11:03:27.736 | 1 | 2.68 | |
1 | 2.68 | |||
1 | 2.68 | |||
28/03/2024 | 10:41:10.181 | 4 500 | 2.645 | |
4 500 | 2.645 | |||
4 500 | 2.645 | |||
28/03/2024 | 10:31:39.193 | 650 | 2.645 | |
650 | 2.645 | |||
250 | 2.645 | |||
400 | 2.645 | |||
28/03/2024 | 10:30:36.637 | 525 | 2.705 | |
525 | 2.705 | |||
525 | 2.705 | |||
28/03/2024 | 10:08:47.433 | 30 | 2.695 | |
30 | 2.695 | |||
30 | 2.695 | |||
28/03/2024 | 10:05:38.287 | 1 120 | 2.695 | |
1 120 | 2.695 | |||
1 120 | 2.695 | |||
28/03/2024 | 09:46:39.835 | 1 120 | 2.69 | |
1 120 | 2.69 | |||
1 120 | 2.69 | |||
28/03/2024 | 09:46:25.728 | 200 | 2.69 | |
200 | 2.69 | |||
200 | 2.69 | |||
28/03/2024 | 09:45:06.793 | 1 000 | 2.65 | |
1 000 | 2.65 | |||
1 000 | 2.65 | |||
28/03/2024 | 09:44:50.496 | 500 | 2.70 | |
200 | 2.70 | |||
300 | 2.70 | |||
500 | 2.70 | |||
28/03/2024 | 09:30:19.139 | 1 | 2.645 | |
1 | 2.645 | |||
1 | 2.645 | |||
28/03/2024 | 09:19:31.229 | 1 | 2.695 | |
1 | 2.695 | |||
1 | 2.695 | |||
28/03/2024 | 09:19:25.335 | 76 | 2.645 | |
76 | 2.645 | |||
76 | 2.645 | |||
28/03/2024 | 09:16:37.317 | 16 | 2.645 | |
16 | 2.645 | |||
16 | 2.645 | |||
28/03/2024 | 09:13:36.248 | 1 000 | 2.695 | |
1 000 | 2.695 | |||
1 000 | 2.695 | |||
28/03/2024 | 09:10:58.098 | 1 000 | 2.645 | |
1 000 | 2.645 | |||
1 000 | 2.645 | |||
28/03/2024 | 09:10:53.993 | 1 000 | 2.645 | |
1 000 | 2.645 | |||
1 000 | 2.645 | |||
28/03/2024 | 09:08:07.578 | 1 000 | 2.695 | |
1 000 | 2.695 | |||
1 000 | 2.695 | |||
28/03/2024 | 08:58:03.995 | 2 | 2.705 | |
2 | 2.705 | |||
2 | 2.705 | |||
28/03/2024 | 08:52:00.439 | 200 | 2.705 | |
200 | 2.705 | |||
200 | 2.705 | |||
28/03/2024 | 08:22:55.147 | 200 | 2.705 | |
200 | 2.705 | |||
200 | 2.705 | |||
28/03/2024 | 08:02:29.041 | 1 | 2.645 | |
1 | 2.645 | |||
1 | 2.645 | |||
28/03/2024 | 08:01:25.167 | 3 | 2.645 | |
3 | 2.645 | |||
3 | 2.645 | |||
28/03/2024 | 08:01:07.719 | 370 | 2.705 | |
103 | 2.705 | |||
267 | 2.705 | |||
370 | 2.705 | |||
28/03/2024 | 08:00:23.257 | 18 | 2.645 | |
18 | 2.645 | |||
18 | 2.645 | |||
28/03/2024 | 08:00:16.499 | 1 | 2.705 | |
1 | 2.705 | |||
1 | 2.705 | |||
28/03/2024 | 08:00:07.350 | 500 | 2.70 | |
500 | 2.70 | |||
500 | 2.70 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00