EXASOL AG
- Information
- Last
- Buy
- Sell
23
20
2.83
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:29:16.849 | 500 | 2.83 | |
500 | 2.83 | |||
500 | 2.83 | |||
09/07/2025 | 18:19:15.138 | 500 | 2.84 | |
450 | 2.84 | |||
50 | 2.84 | |||
500 | 2.84 | |||
09/07/2025 | 17:20:24.730 | 250 | 2.83 | |
250 | 2.83 | |||
250 | 2.83 | |||
09/07/2025 | 16:10:30.401 | 36 | 2.85 | |
36 | 2.85 | |||
36 | 2.85 | |||
09/07/2025 | 16:07:29.343 | 5 | 2.84 | |
5 | 2.84 | |||
5 | 2.84 | |||
09/07/2025 | 16:00:08.260 | 30 | 2.83 | |
30 | 2.83 | |||
30 | 2.83 | |||
09/07/2025 | 14:58:24.376 | 442 | 2.84 | |
300 | 2.84 | |||
142 | 2.84 | |||
442 | 2.84 | |||
09/07/2025 | 12:48:03.306 | 350 | 2.90 | |
350 | 2.90 | |||
350 | 2.90 | |||
09/07/2025 | 12:03:26.311 | 6 | 2.84 | |
6 | 2.84 | |||
6 | 2.84 | |||
09/07/2025 | 11:31:18.215 | 960 | 2.90 | |
960 | 2.90 | |||
960 | 2.90 | |||
09/07/2025 | 11:29:29.319 | 1 040 | 2.90 | |
1 040 | 2.90 | |||
1 040 | 2.90 | |||
09/07/2025 | 09:29:29.467 | 75 | 2.84 | |
75 | 2.84 | |||
75 | 2.84 | |||
09/07/2025 | 09:17:49.411 | 1 114 | 2.89 | |
1 114 | 2.89 | |||
1 114 | 2.89 | |||
09/07/2025 | 09:17:40.837 | 590 | 2.88 | |
590 | 2.88 | |||
590 | 2.88 | |||
09/07/2025 | 09:17:36.570 | 1 040 | 2.88 | |
1 040 | 2.88 | |||
1 040 | 2.88 | |||
09/07/2025 | 09:16:39.821 | 400 | 2.88 | |
400 | 2.88 | |||
400 | 2.88 | |||
09/07/2025 | 09:15:40.411 | 1 040 | 2.88 | |
1 040 | 2.88 | |||
1 040 | 2.88 | |||
09/07/2025 | 09:14:17.710 | 1 300 | 2.88 | |
1 000 | 2.88 | |||
1 300 | 2.88 | |||
300 | 2.88 | |||
09/07/2025 | 08:00:56.376 | 6 | 2.88 | |
6 | 2.88 | |||
6 | 2.88 | |||
09/07/2025 | 07:37:23.394 | 500 | 2.83 | |
500 | 2.83 | |||
500 | 2.83 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00