Advanced Blockchain AG

18

15

4.37

Date Time Volume Order Volume Price
03/05/2024 17:22:51.596 684   4.37
      684 4.37
      684 4.37
03/05/2024 16:35:18.920 250   4.38
      250 4.38
      250 4.38
03/05/2024 14:43:51.021 1 635   4.15
      1 635 4.15
      1 635 4.15
03/05/2024 14:43:37.282 365   4.14
      365 4.14
      365 4.14
03/05/2024 14:42:00.973 600   4.11
      600 4.11
      600 4.11
03/05/2024 14:41:57.467 250   4.10
      250 4.10
      250 4.10
03/05/2024 14:40:58.418 250   4.09
      250 4.09
      250 4.09
03/05/2024 14:40:58.384 250   4.09
      250 4.09
      250 4.09
03/05/2024 13:36:14.687 50   4.09
      50 4.09
      50 4.09
03/05/2024 12:20:15.471 250   3.92
      190 3.92
      60 3.92
      250 3.92
03/05/2024 12:19:35.705 200   4.10
      200 4.10
      200 4.10
03/05/2024 11:28:34.641 1 222   4.09
      700 4.09
      522 4.09
      1 222 4.09
03/05/2024 11:28:24.074 778   4.08
      368 4.08
      778 4.08
      410 4.08
03/05/2024 11:17:59.303 200   4.08
      200 4.08
      200 4.08
03/05/2024 10:40:12.140 247   3.97
      247 3.97
      247 3.97
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)