Advanced Blockchain AG
- Information
- Last
- Buy
- Sell
18
15
4.37
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:22:51.596 | 684 | 4.37 | |
684 | 4.37 | |||
684 | 4.37 | |||
03/05/2024 | 16:35:18.920 | 250 | 4.38 | |
250 | 4.38 | |||
250 | 4.38 | |||
03/05/2024 | 14:43:51.021 | 1 635 | 4.15 | |
1 635 | 4.15 | |||
1 635 | 4.15 | |||
03/05/2024 | 14:43:37.282 | 365 | 4.14 | |
365 | 4.14 | |||
365 | 4.14 | |||
03/05/2024 | 14:42:00.973 | 600 | 4.11 | |
600 | 4.11 | |||
600 | 4.11 | |||
03/05/2024 | 14:41:57.467 | 250 | 4.10 | |
250 | 4.10 | |||
250 | 4.10 | |||
03/05/2024 | 14:40:58.418 | 250 | 4.09 | |
250 | 4.09 | |||
250 | 4.09 | |||
03/05/2024 | 14:40:58.384 | 250 | 4.09 | |
250 | 4.09 | |||
250 | 4.09 | |||
03/05/2024 | 13:36:14.687 | 50 | 4.09 | |
50 | 4.09 | |||
50 | 4.09 | |||
03/05/2024 | 12:20:15.471 | 250 | 3.92 | |
190 | 3.92 | |||
60 | 3.92 | |||
250 | 3.92 | |||
03/05/2024 | 12:19:35.705 | 200 | 4.10 | |
200 | 4.10 | |||
200 | 4.10 | |||
03/05/2024 | 11:28:34.641 | 1 222 | 4.09 | |
700 | 4.09 | |||
522 | 4.09 | |||
1 222 | 4.09 | |||
03/05/2024 | 11:28:24.074 | 778 | 4.08 | |
368 | 4.08 | |||
778 | 4.08 | |||
410 | 4.08 | |||
03/05/2024 | 11:17:59.303 | 200 | 4.08 | |
200 | 4.08 | |||
200 | 4.08 | |||
03/05/2024 | 10:40:12.140 | 247 | 3.97 | |
247 | 3.97 | |||
247 | 3.97 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00