Nynomic AG
- Information
- Last
- Buy
- Sell
14
14
28.70
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:21:31.732 | 10 | 28.70 | |
10 | 28.70 | |||
10 | 28.70 | |||
26/04/2024 | 17:47:12.643 | 110 | 28.80 | |
110 | 28.80 | |||
110 | 28.80 | |||
26/04/2024 | 17:41:42.497 | 15 | 28.40 | |
15 | 28.40 | |||
15 | 28.40 | |||
26/04/2024 | 16:57:24.194 | 100 | 29.20 | |
100 | 29.20 | |||
100 | 29.20 | |||
26/04/2024 | 15:58:54.394 | 95 | 29.20 | |
95 | 29.20 | |||
95 | 29.20 | |||
26/04/2024 | 15:31:32.324 | 150 | 28.70 | |
150 | 28.70 | |||
20 | 28.70 | |||
130 | 28.70 | |||
26/04/2024 | 14:25:15.723 | 130 | 29.20 | |
130 | 29.20 | |||
130 | 29.20 | |||
26/04/2024 | 14:25:15.644 | 170 | 29.20 | |
170 | 29.20 | |||
170 | 29.20 | |||
26/04/2024 | 14:12:43.959 | 30 | 29.20 | |
30 | 29.20 | |||
30 | 29.20 | |||
26/04/2024 | 13:41:05.716 | 10 | 29.00 | |
10 | 29.00 | |||
10 | 29.00 | |||
26/04/2024 | 13:08:06.134 | 5 | 29.00 | |
5 | 29.00 | |||
5 | 29.00 | |||
26/04/2024 | 11:53:33.609 | 20 | 29.50 | |
20 | 29.50 | |||
20 | 29.50 | |||
26/04/2024 | 11:23:06.006 | 15 | 29.50 | |
15 | 29.50 | |||
15 | 29.50 | |||
26/04/2024 | 09:49:01.338 | 100 | 29.60 | |
100 | 29.60 | |||
100 | 29.60 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00