Nynomic AG

14

14

28.70

Date Time Volume Order Volume Price
26/04/2024 20:21:31.732 10   28.70
      10 28.70
      10 28.70
26/04/2024 17:47:12.643 110   28.80
      110 28.80
      110 28.80
26/04/2024 17:41:42.497 15   28.40
      15 28.40
      15 28.40
26/04/2024 16:57:24.194 100   29.20
      100 29.20
      100 29.20
26/04/2024 15:58:54.394 95   29.20
      95 29.20
      95 29.20
26/04/2024 15:31:32.324 150   28.70
      150 28.70
      20 28.70
      130 28.70
26/04/2024 14:25:15.723 130   29.20
      130 29.20
      130 29.20
26/04/2024 14:25:15.644 170   29.20
      170 29.20
      170 29.20
26/04/2024 14:12:43.959 30   29.20
      30 29.20
      30 29.20
26/04/2024 13:41:05.716 10   29.00
      10 29.00
      10 29.00
26/04/2024 13:08:06.134 5   29.00
      5 29.00
      5 29.00
26/04/2024 11:53:33.609 20   29.50
      20 29.50
      20 29.50
26/04/2024 11:23:06.006 15   29.50
      15 29.50
      15 29.50
26/04/2024 09:49:01.338 100   29.60
      100 29.60
      100 29.60
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)