EnviTec Biogas AG
- Information
- Last
- Buy
- Sell
24
14
27.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:22:05.198 | 3 | 27.90 | |
3 | 27.90 | |||
3 | 27.90 | |||
26/04/2024 | 20:03:29.225 | 5 | 27.90 | |
5 | 27.90 | |||
5 | 27.90 | |||
26/04/2024 | 16:48:57.253 | 50 | 27.60 | |
50 | 27.60 | |||
50 | 27.60 | |||
26/04/2024 | 16:22:29.478 | 50 | 27.60 | |
50 | 27.60 | |||
50 | 27.60 | |||
26/04/2024 | 16:07:56.332 | 250 | 27.60 | |
75 | 27.60 | |||
57 | 27.60 | |||
250 | 27.60 | |||
20 | 27.60 | |||
98 | 27.60 | |||
26/04/2024 | 15:23:47.960 | 50 | 27.80 | |
50 | 27.80 | |||
50 | 27.80 | |||
26/04/2024 | 14:19:34.496 | 15 | 27.60 | |
15 | 27.60 | |||
15 | 27.60 | |||
26/04/2024 | 13:24:14.584 | 50 | 27.70 | |
50 | 27.70 | |||
50 | 27.70 | |||
26/04/2024 | 11:18:42.825 | 210 | 27.40 | |
210 | 27.40 | |||
210 | 27.40 | |||
26/04/2024 | 11:15:55.971 | 200 | 27.70 | |
100 | 27.70 | |||
70 | 27.70 | |||
200 | 27.70 | |||
30 | 27.70 | |||
26/04/2024 | 09:17:21.024 | 8 | 27.90 | |
8 | 27.90 | |||
8 | 27.90 | |||
26/04/2024 | 09:02:02.500 | 107 | 27.90 | |
107 | 27.90 | |||
107 | 27.90 | |||
26/04/2024 | 08:24:18.984 | 22 | 27.80 | |
22 | 27.80 | |||
22 | 27.80 | |||
26/04/2024 | 08:23:42.818 | 78 | 27.80 | |
78 | 27.80 | |||
78 | 27.80 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00