EnviTec Biogas AG

24

14

27.90

Date Time Volume Order Volume Price
26/04/2024 21:22:05.198 3   27.90
      3 27.90
      3 27.90
26/04/2024 20:03:29.225 5   27.90
      5 27.90
      5 27.90
26/04/2024 16:48:57.253 50   27.60
      50 27.60
      50 27.60
26/04/2024 16:22:29.478 50   27.60
      50 27.60
      50 27.60
26/04/2024 16:07:56.332 250   27.60
      75 27.60
      57 27.60
      250 27.60
      20 27.60
      98 27.60
26/04/2024 15:23:47.960 50   27.80
      50 27.80
      50 27.80
26/04/2024 14:19:34.496 15   27.60
      15 27.60
      15 27.60
26/04/2024 13:24:14.584 50   27.70
      50 27.70
      50 27.70
26/04/2024 11:18:42.825 210   27.40
      210 27.40
      210 27.40
26/04/2024 11:15:55.971 200   27.70
      100 27.70
      70 27.70
      200 27.70
      30 27.70
26/04/2024 09:17:21.024 8   27.90
      8 27.90
      8 27.90
26/04/2024 09:02:02.500 107   27.90
      107 27.90
      107 27.90
26/04/2024 08:24:18.984 22   27.80
      22 27.80
      22 27.80
26/04/2024 08:23:42.818 78   27.80
      78 27.80
      78 27.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)