NFON AG

10

9

6.55

Date Time Volume Order Volume Price
01/07/2025 14:44:31.681 85   6.55
      85 6.55
      85 6.55
01/07/2025 14:44:26.519 170   6.55
      170 6.55
      170 6.55
01/07/2025 14:44:26.321 170   6.55
      170 6.55
      170 6.55
01/07/2025 14:44:04.853 170   6.60
      85 6.60
      85 6.60
      170 6.60
01/07/2025 14:26:30.416 130   6.65
      130 6.65
      130 6.65
01/07/2025 14:26:14.608 170   6.65
      170 6.65
      170 6.65
01/07/2025 09:30:16.175 4   6.75
      4 6.75
      4 6.75
01/07/2025 09:00:43.733 70   6.60
      70 6.60
      70 6.60
01/07/2025 08:56:38.783 180   6.60
      180 6.60
      180 6.60
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)