NFON AG
- Information
- Last
- Buy
- Sell
10
9
6.55
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
01/07/2025 | 14:44:31.681 | 85 | 6.55 | |
85 | 6.55 | |||
85 | 6.55 | |||
01/07/2025 | 14:44:26.519 | 170 | 6.55 | |
170 | 6.55 | |||
170 | 6.55 | |||
01/07/2025 | 14:44:26.321 | 170 | 6.55 | |
170 | 6.55 | |||
170 | 6.55 | |||
01/07/2025 | 14:44:04.853 | 170 | 6.60 | |
85 | 6.60 | |||
85 | 6.60 | |||
170 | 6.60 | |||
01/07/2025 | 14:26:30.416 | 130 | 6.65 | |
130 | 6.65 | |||
130 | 6.65 | |||
01/07/2025 | 14:26:14.608 | 170 | 6.65 | |
170 | 6.65 | |||
170 | 6.65 | |||
01/07/2025 | 09:30:16.175 | 4 | 6.75 | |
4 | 6.75 | |||
4 | 6.75 | |||
01/07/2025 | 09:00:43.733 | 70 | 6.60 | |
70 | 6.60 | |||
70 | 6.60 | |||
01/07/2025 | 08:56:38.783 | 180 | 6.60 | |
180 | 6.60 | |||
180 | 6.60 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/07/2025 @ 22:00:00
Last Update:
01/07/2025 @ 22:00:00