iSh.ST.Eur.600 Utilit.U.ETF DE
- Information
- Last
- Buy
- Sell
6
7
37.765
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 19:56:04.089 | 10 | 37.765 | |
10 | 37.765 | |||
10 | 37.765 | |||
29/04/2024 | 17:21:25.383 | 475 | 37.835 | |
475 | 37.835 | |||
475 | 37.835 | |||
29/04/2024 | 13:53:19.360 | 1 | 37.795 | |
1 | 37.795 | |||
1 | 37.795 | |||
29/04/2024 | 13:53:04.430 | 2 | 37.795 | |
2 | 37.795 | |||
2 | 37.795 | |||
29/04/2024 | 12:26:53.189 | 100 | 37.84 | |
100 | 37.84 | |||
100 | 37.84 | |||
29/04/2024 | 12:24:20.716 | 1 | 37.835 | |
1 | 37.835 | |||
1 | 37.835 | |||
29/04/2024 | 10:01:46.063 | 1 | 37.79 | |
1 | 37.79 | |||
1 | 37.79 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 22:00:00
Last Update:
29/04/2024 @ 22:00:00