iSh.ST.Eur.600 Utilit.U.ETF DE

6

7

37.765

Date Time Volume Order Volume Price
29/04/2024 19:56:04.089 10   37.765
      10 37.765
      10 37.765
29/04/2024 17:21:25.383 475   37.835
      475 37.835
      475 37.835
29/04/2024 13:53:19.360 1   37.795
      1 37.795
      1 37.795
29/04/2024 13:53:04.430 2   37.795
      2 37.795
      2 37.795
29/04/2024 12:26:53.189 100   37.84
      100 37.84
      100 37.84
29/04/2024 12:24:20.716 1   37.835
      1 37.835
      1 37.835
29/04/2024 10:01:46.063 1   37.79
      1 37.79
      1 37.79
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM