iSh.ST.Eu.600 Healt.C.U.ETF DE

5

6

113.80

Date Time Volume Order Volume Price
26/04/2024 16:16:07.803 1   113.80
      1 113.80
      1 113.80
26/04/2024 15:36:05.693 1   113.40
      1 113.40
      1 113.40
26/04/2024 14:54:06.301 3   113.28
      3 113.28
      3 113.28
26/04/2024 13:31:13.900 10   113.38
      10 113.38
      10 113.38
26/04/2024 10:31:31.114 12   113.28
      12 113.28
      12 113.28
26/04/2024 08:14:03.891 30   113.70
      30 113.70
      30 113.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM