iSh.ST.Eu.600 Real Es.U.ETF DE

5

6

14.026

Date Time Volume Order Volume Price
14/05/2024 17:30:08.749 1   14.026
      1 14.026
      1 14.026
14/05/2024 14:47:29.578 2   14.054
      2 14.054
      2 14.054
14/05/2024 10:19:04.492 48   13.99
      48 13.99
      48 13.99
14/05/2024 09:12:33.280 100   14.016
      100 14.016
      100 14.016
14/05/2024 08:03:45.323 1   13.988
      1 13.988
      1 13.988
14/05/2024 08:03:31.820 2   13.92
      2 13.92
      2 13.92
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM