iShares DAX ESG UCITS ETF

9

10

6.014

Date Time Volume Order Volume Price
14/05/2024 16:23:03.473 2 000   6.014
      2 000 6.014
      2 000 6.014
14/05/2024 16:04:25.000 83   6.007
      83 6.007
      83 6.007
14/05/2024 15:19:08.528 1 661   6.019
      1 661 6.019
      1 661 6.019
14/05/2024 14:14:19.531 9   6.015
      9 6.015
      9 6.015
14/05/2024 14:13:45.092 51   6.011
      51 6.011
      51 6.011
14/05/2024 14:05:09.768 1   6.01
      1 6.01
      1 6.01
14/05/2024 11:23:50.071 116   6.016
      116 6.016
      116 6.016
14/05/2024 10:29:08.795 600   6.01
      600 6.01
      600 6.01
14/05/2024 08:42:40.848 200   6.019
      200 6.019
      200 6.019
14/05/2024 08:00:22.666 10   6.016
      10 6.016
      10 6.016
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM