iShares DAX ESG UCITS ETF
- Information
- Last
- Buy
- Sell
9
10
6.014
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2024 | 16:23:03.473 | 2 000 | 6.014 | |
2 000 | 6.014 | |||
2 000 | 6.014 | |||
14/05/2024 | 16:04:25.000 | 83 | 6.007 | |
83 | 6.007 | |||
83 | 6.007 | |||
14/05/2024 | 15:19:08.528 | 1 661 | 6.019 | |
1 661 | 6.019 | |||
1 661 | 6.019 | |||
14/05/2024 | 14:14:19.531 | 9 | 6.015 | |
9 | 6.015 | |||
9 | 6.015 | |||
14/05/2024 | 14:13:45.092 | 51 | 6.011 | |
51 | 6.011 | |||
51 | 6.011 | |||
14/05/2024 | 14:05:09.768 | 1 | 6.01 | |
1 | 6.01 | |||
1 | 6.01 | |||
14/05/2024 | 11:23:50.071 | 116 | 6.016 | |
116 | 6.016 | |||
116 | 6.016 | |||
14/05/2024 | 10:29:08.795 | 600 | 6.01 | |
600 | 6.01 | |||
600 | 6.01 | |||
14/05/2024 | 08:42:40.848 | 200 | 6.019 | |
200 | 6.019 | |||
200 | 6.019 | |||
14/05/2024 | 08:00:22.666 | 10 | 6.016 | |
10 | 6.016 | |||
10 | 6.016 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2024 @ 16:28:27
Last Update:
14/05/2024 @ 16:28:27