VARTA AG
- Information
- Last
- Buy
- Sell
485
382
10.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:57:27.512 | 100 | 10.04 | |
100 | 10.04 | |||
100 | 10.04 | |||
03/05/2024 | 21:45:46.520 | 465 | 10.06 | |
465 | 10.06 | |||
200 | 10.06 | |||
15 | 10.06 | |||
250 | 10.06 | |||
03/05/2024 | 21:37:22.811 | 50 | 10.14 | |
50 | 10.14 | |||
50 | 10.14 | |||
03/05/2024 | 21:33:33.051 | 220 | 10.14 | |
220 | 10.14 | |||
220 | 10.14 | |||
03/05/2024 | 21:19:25.018 | 1 500 | 10.13 | |
1 000 | 10.13 | |||
500 | 10.13 | |||
1 500 | 10.13 | |||
03/05/2024 | 21:19:12.729 | 500 | 10.12 | |
500 | 10.12 | |||
500 | 10.12 | |||
03/05/2024 | 21:17:50.170 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 21:14:58.054 | 100 | 10.06 | |
10 | 10.06 | |||
90 | 10.06 | |||
100 | 10.06 | |||
03/05/2024 | 21:06:14.235 | 2 | 10.12 | |
2 | 10.12 | |||
2 | 10.12 | |||
03/05/2024 | 21:04:44.316 | 500 | 10.12 | |
250 | 10.12 | |||
15 | 10.12 | |||
235 | 10.12 | |||
500 | 10.12 | |||
03/05/2024 | 21:04:12.355 | 5 | 10.12 | |
5 | 10.12 | |||
5 | 10.12 | |||
03/05/2024 | 20:56:24.958 | 400 | 10.04 | |
15 | 10.04 | |||
250 | 10.04 | |||
400 | 10.04 | |||
135 | 10.04 | |||
03/05/2024 | 20:55:28.933 | 5 | 10.12 | |
5 | 10.12 | |||
5 | 10.12 | |||
03/05/2024 | 20:53:37.250 | 500 | 10.12 | |
500 | 10.12 | |||
250 | 10.12 | |||
250 | 10.12 | |||
03/05/2024 | 20:52:51.891 | 200 | 10.12 | |
200 | 10.12 | |||
200 | 10.12 | |||
03/05/2024 | 20:47:57.097 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 20:47:23.720 | 40 | 10.12 | |
40 | 10.12 | |||
40 | 10.12 | |||
03/05/2024 | 20:34:23.609 | 1 | 10.12 | |
1 | 10.12 | |||
1 | 10.12 | |||
03/05/2024 | 20:34:04.302 | 7 | 10.06 | |
7 | 10.06 | |||
7 | 10.06 | |||
03/05/2024 | 20:23:55.906 | 25 | 10.12 | |
25 | 10.12 | |||
25 | 10.12 | |||
03/05/2024 | 20:19:09.557 | 20 | 10.12 | |
20 | 10.12 | |||
20 | 10.12 | |||
03/05/2024 | 20:11:21.867 | 10 | 10.12 | |
10 | 10.12 | |||
10 | 10.12 | |||
03/05/2024 | 20:08:14.392 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 20:05:43.474 | 62 | 10.12 | |
62 | 10.12 | |||
62 | 10.12 | |||
03/05/2024 | 20:01:46.881 | 24 | 10.06 | |
24 | 10.06 | |||
24 | 10.06 | |||
03/05/2024 | 19:54:14.938 | 350 | 10.12 | |
15 | 10.12 | |||
85 | 10.12 | |||
350 | 10.12 | |||
250 | 10.12 | |||
03/05/2024 | 19:52:31.911 | 50 | 10.04 | |
15 | 10.04 | |||
50 | 10.04 | |||
35 | 10.04 | |||
03/05/2024 | 19:51:28.185 | 179 | 10.12 | |
179 | 10.12 | |||
179 | 10.12 | |||
03/05/2024 | 19:44:01.654 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 19:41:05.662 | 100 | 10.12 | |
22 | 10.12 | |||
78 | 10.12 | |||
100 | 10.12 | |||
03/05/2024 | 19:35:27.533 | 35 | 10.12 | |
35 | 10.12 | |||
20 | 10.12 | |||
15 | 10.12 | |||
03/05/2024 | 19:31:52.351 | 6 | 10.04 | |
6 | 10.04 | |||
6 | 10.04 | |||
03/05/2024 | 19:22:18.578 | 50 | 10.04 | |
35 | 10.04 | |||
15 | 10.04 | |||
50 | 10.04 | |||
03/05/2024 | 19:19:47.546 | 35 | 10.12 | |
15 | 10.12 | |||
35 | 10.12 | |||
20 | 10.12 | |||
03/05/2024 | 19:02:56.259 | 1 123 | 10.06 | |
15 | 10.06 | |||
108 | 10.06 | |||
1 123 | 10.06 | |||
500 | 10.06 | |||
250 | 10.06 | |||
250 | 10.06 | |||
03/05/2024 | 19:02:12.028 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 18:55:57.719 | 45 | 10.12 | |
45 | 10.12 | |||
45 | 10.12 | |||
03/05/2024 | 18:51:58.787 | 500 | 10.14 | |
400 | 10.14 | |||
500 | 10.14 | |||
100 | 10.14 | |||
03/05/2024 | 18:51:46.415 | 20 | 10.14 | |
20 | 10.14 | |||
20 | 10.14 | |||
03/05/2024 | 18:51:19.529 | 100 | 10.14 | |
100 | 10.14 | |||
100 | 10.14 | |||
03/05/2024 | 18:49:43.696 | 50 | 10.14 | |
50 | 10.14 | |||
50 | 10.14 | |||
03/05/2024 | 18:42:44.861 | 100 | 10.14 | |
100 | 10.14 | |||
100 | 10.14 | |||
03/05/2024 | 18:36:32.729 | 90 | 10.14 | |
50 | 10.14 | |||
40 | 10.14 | |||
90 | 10.14 | |||
03/05/2024 | 18:34:45.528 | 10 | 10.14 | |
10 | 10.14 | |||
10 | 10.14 | |||
03/05/2024 | 18:22:29.800 | 50 | 10.13 | |
50 | 10.13 | |||
50 | 10.13 | |||
03/05/2024 | 18:11:13.925 | 150 | 10.04 | |
150 | 10.04 | |||
150 | 10.04 | |||
03/05/2024 | 18:11:09.979 | 2 | 10.04 | |
2 | 10.04 | |||
2 | 10.04 | |||
03/05/2024 | 17:58:19.961 | 20 | 10.13 | |
20 | 10.13 | |||
20 | 10.13 | |||
03/05/2024 | 17:48:56.090 | 30 | 10.14 | |
30 | 10.14 | |||
30 | 10.14 | |||
03/05/2024 | 17:48:28.300 | 90 | 10.04 | |
90 | 10.04 | |||
90 | 10.04 | |||
03/05/2024 | 17:46:57.234 | 100 | 10.01 | |
100 | 10.01 | |||
100 | 10.01 | |||
03/05/2024 | 17:42:12.140 | 35 | 10.14 | |
35 | 10.14 | |||
35 | 10.14 | |||
03/05/2024 | 17:35:51.218 | 3 | 10.14 | |
3 | 10.14 | |||
3 | 10.14 | |||
03/05/2024 | 17:29:58.092 | 816 | 10.10 | |
816 | 10.10 | |||
786 | 10.10 | |||
30 | 10.10 | |||
03/05/2024 | 17:29:10.845 | 375 | 10.06 | |
375 | 10.06 | |||
375 | 10.06 | |||
03/05/2024 | 17:27:38.418 | 58 | 10.07 | |
58 | 10.07 | |||
58 | 10.07 | |||
03/05/2024 | 17:27:30.149 | 600 | 10.07 | |
600 | 10.07 | |||
600 | 10.07 | |||
03/05/2024 | 17:27:29.785 | 700 | 10.07 | |
700 | 10.07 | |||
700 | 10.07 | |||
03/05/2024 | 17:27:29.481 | 700 | 10.07 | |
700 | 10.07 | |||
700 | 10.07 | |||
03/05/2024 | 17:27:26.696 | 700 | 10.07 | |
700 | 10.07 | |||
700 | 10.07 | |||
03/05/2024 | 17:25:55.518 | 600 | 10.07 | |
600 | 10.07 | |||
600 | 10.07 | |||
03/05/2024 | 17:25:55.333 | 256 | 10.07 | |
256 | 10.07 | |||
256 | 10.07 | |||
03/05/2024 | 17:24:08.986 | 21 | 10.06 | |
21 | 10.06 | |||
21 | 10.06 | |||
03/05/2024 | 17:21:28.304 | 600 | 10.07 | |
600 | 10.07 | |||
600 | 10.07 | |||
03/05/2024 | 17:21:07.673 | 2 600 | 10.06 | |
2 600 | 10.06 | |||
2 600 | 10.06 | |||
03/05/2024 | 17:21:00.601 | 550 | 10.07 | |
550 | 10.07 | |||
550 | 10.07 | |||
03/05/2024 | 17:20:30.685 | 750 | 10.07 | |
750 | 10.07 | |||
750 | 10.07 | |||
03/05/2024 | 17:19:08.744 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
03/05/2024 | 17:17:48.627 | 300 | 10.06 | |
300 | 10.06 | |||
300 | 10.06 | |||
03/05/2024 | 17:14:41.185 | 700 | 10.07 | |
700 | 10.07 | |||
700 | 10.07 | |||
03/05/2024 | 17:12:10.119 | 150 | 10.07 | |
150 | 10.07 | |||
150 | 10.07 | |||
03/05/2024 | 17:10:49.066 | 111 | 10.07 | |
111 | 10.07 | |||
111 | 10.07 | |||
03/05/2024 | 17:10:44.443 | 100 | 10.08 | |
100 | 10.08 | |||
100 | 10.08 | |||
03/05/2024 | 17:07:11.784 | 197 | 10.12 | |
197 | 10.12 | |||
197 | 10.12 | |||
03/05/2024 | 17:06:56.512 | 80 | 10.12 | |
80 | 10.12 | |||
80 | 10.12 | |||
03/05/2024 | 16:58:01.036 | 21 | 10.12 | |
21 | 10.12 | |||
21 | 10.12 | |||
03/05/2024 | 16:57:50.021 | 99 | 10.12 | |
99 | 10.12 | |||
99 | 10.12 | |||
03/05/2024 | 16:57:20.874 | 500 | 10.04 | |
500 | 10.04 | |||
500 | 10.04 | |||
03/05/2024 | 16:56:10.381 | 260 | 10.10 | |
260 | 10.10 | |||
260 | 10.10 | |||
03/05/2024 | 16:54:47.586 | 25 | 10.10 | |
25 | 10.10 | |||
25 | 10.10 | |||
03/05/2024 | 16:48:11.670 | 15 | 10.05 | |
15 | 10.05 | |||
15 | 10.05 | |||
03/05/2024 | 16:47:59.163 | 150 | 10.12 | |
114 | 10.12 | |||
36 | 10.12 | |||
150 | 10.12 | |||
03/05/2024 | 16:43:08.302 | 60 | 10.05 | |
60 | 10.05 | |||
60 | 10.05 | |||
03/05/2024 | 16:41:10.437 | 10 | 10.05 | |
10 | 10.05 | |||
10 | 10.05 | |||
03/05/2024 | 16:38:55.375 | 150 | 10.10 | |
150 | 10.10 | |||
150 | 10.10 | |||
03/05/2024 | 16:38:48.556 | 1 450 | 10.10 | |
750 | 10.10 | |||
700 | 10.10 | |||
1 450 | 10.10 | |||
03/05/2024 | 16:36:30.326 | 499 | 10.05 | |
499 | 10.05 | |||
499 | 10.05 | |||
03/05/2024 | 16:36:25.275 | 100 | 10.09 | |
100 | 10.09 | |||
100 | 10.09 | |||
03/05/2024 | 16:35:31.330 | 250 | 10.09 | |
250 | 10.09 | |||
250 | 10.09 | |||
03/05/2024 | 16:33:38.056 | 130 | 10.09 | |
130 | 10.09 | |||
130 | 10.09 | |||
03/05/2024 | 16:33:35.612 | 249 | 10.05 | |
249 | 10.05 | |||
249 | 10.05 | |||
03/05/2024 | 16:33:11.351 | 200 | 10.05 | |
200 | 10.05 | |||
200 | 10.05 | |||
03/05/2024 | 16:32:35.525 | 100 | 10.09 | |
100 | 10.09 | |||
100 | 10.09 | |||
03/05/2024 | 16:32:31.705 | 250 | 10.09 | |
250 | 10.09 | |||
250 | 10.09 | |||
03/05/2024 | 16:32:31.567 | 750 | 10.09 | |
750 | 10.09 | |||
750 | 10.09 | |||
03/05/2024 | 16:32:29.640 | 50 | 10.12 | |
50 | 10.12 | |||
50 | 10.12 | |||
03/05/2024 | 16:32:05.247 | 200 | 10.09 | |
200 | 10.09 | |||
200 | 10.09 | |||
03/05/2024 | 16:30:38.757 | 200 | 10.12 | |
200 | 10.12 | |||
200 | 10.12 | |||
03/05/2024 | 16:28:58.563 | 687 | 10.08 | |
687 | 10.08 | |||
687 | 10.08 | |||
03/05/2024 | 16:28:48.300 | 50 | 10.08 | |
50 | 10.08 | |||
50 | 10.08 | |||
03/05/2024 | 16:28:33.898 | 50 | 10.05 | |
50 | 10.05 | |||
50 | 10.05 | |||
03/05/2024 | 16:27:25.124 | 1 000 | 10.05 | |
1 000 | 10.05 | |||
1 000 | 10.05 | |||
03/05/2024 | 16:27:11.417 | 100 | 10.07 | |
100 | 10.07 | |||
20 | 10.07 | |||
80 | 10.07 | |||
03/05/2024 | 16:26:40.328 | 1 000 | 10.05 | |
1 000 | 10.05 | |||
1 000 | 10.05 | |||
03/05/2024 | 16:25:11.061 | 6 | 10.07 | |
6 | 10.07 | |||
6 | 10.07 | |||
03/05/2024 | 16:24:45.376 | 400 | 10.08 | |
400 | 10.08 | |||
400 | 10.08 | |||
03/05/2024 | 16:24:09.904 | 150 | 10.08 | |
150 | 10.08 | |||
150 | 10.08 | |||
03/05/2024 | 16:24:06.463 | 300 | 10.07 | |
300 | 10.07 | |||
300 | 10.07 | |||
03/05/2024 | 16:22:21.748 | 12 | 10.07 | |
12 | 10.07 | |||
12 | 10.07 | |||
03/05/2024 | 16:19:18.941 | 30 | 10.08 | |
30 | 10.08 | |||
30 | 10.08 | |||
03/05/2024 | 16:16:28.212 | 10 | 10.06 | |
10 | 10.06 | |||
10 | 10.06 | |||
03/05/2024 | 16:16:04.704 | 3 | 10.08 | |
3 | 10.08 | |||
3 | 10.08 | |||
03/05/2024 | 16:15:55.415 | 46 | 10.06 | |
46 | 10.06 | |||
46 | 10.06 | |||
03/05/2024 | 16:14:27.028 | 70 | 10.08 | |
70 | 10.08 | |||
70 | 10.08 | |||
03/05/2024 | 16:13:25.135 | 100 | 10.08 | |
100 | 10.08 | |||
100 | 10.08 | |||
03/05/2024 | 16:13:17.749 | 10 | 10.08 | |
10 | 10.08 | |||
10 | 10.08 | |||
03/05/2024 | 16:12:21.784 | 50 | 10.06 | |
50 | 10.06 | |||
50 | 10.06 | |||
03/05/2024 | 16:11:14.877 | 315 | 10.06 | |
315 | 10.06 | |||
315 | 10.06 | |||
03/05/2024 | 16:10:02.210 | 400 | 10.05 | |
400 | 10.05 | |||
400 | 10.05 | |||
03/05/2024 | 16:09:23.100 | 700 | 10.09 | |
700 | 10.09 | |||
700 | 10.09 | |||
03/05/2024 | 16:09:21.407 | 190 | 10.09 | |
190 | 10.09 | |||
190 | 10.09 | |||
03/05/2024 | 16:08:59.428 | 479 | 10.09 | |
479 | 10.09 | |||
479 | 10.09 | |||
03/05/2024 | 16:06:56.053 | 15 | 10.10 | |
15 | 10.10 | |||
15 | 10.10 | |||
03/05/2024 | 16:06:55.513 | 296 | 10.10 | |
296 | 10.10 | |||
296 | 10.10 | |||
03/05/2024 | 16:06:43.976 | 550 | 10.10 | |
100 | 10.10 | |||
170 | 10.10 | |||
280 | 10.10 | |||
550 | 10.10 | |||
03/05/2024 | 16:05:48.077 | 24 | 10.10 | |
24 | 10.10 | |||
24 | 10.10 | |||
03/05/2024 | 16:05:47.828 | 100 | 10.09 | |
100 | 10.09 | |||
100 | 10.09 | |||
03/05/2024 | 16:04:28.448 | 1 000 | 10.07 | |
1 000 | 10.07 | |||
1 000 | 10.07 | |||
03/05/2024 | 16:04:27.908 | 1 297 | 10.05 | |
284 | 10.05 | |||
1 297 | 10.05 | |||
13 | 10.05 | |||
1 000 | 10.05 | |||
03/05/2024 | 16:03:36.311 | 600 | 10.05 | |
600 | 10.05 | |||
600 | 10.05 | |||
03/05/2024 | 16:03:12.873 | 103 | 10.05 | |
103 | 10.05 | |||
103 | 10.05 | |||
03/05/2024 | 16:00:38.407 | 700 | 10.06 | |
700 | 10.06 | |||
700 | 10.06 | |||
03/05/2024 | 15:59:51.358 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
03/05/2024 | 15:59:10.866 | 50 | 10.06 | |
50 | 10.06 | |||
50 | 10.06 | |||
03/05/2024 | 15:57:38.514 | 650 | 10.06 | |
650 | 10.06 | |||
650 | 10.06 | |||
03/05/2024 | 15:56:57.762 | 20 | 10.04 | |
20 | 10.04 | |||
20 | 10.04 | |||
03/05/2024 | 15:54:23.877 | 150 | 10.05 | |
150 | 10.05 | |||
150 | 10.05 | |||
03/05/2024 | 15:52:40.881 | 30 | 10.01 | |
30 | 10.01 | |||
30 | 10.01 | |||
03/05/2024 | 15:49:59.004 | 53 | 10.01 | |
53 | 10.01 | |||
53 | 10.01 | |||
03/05/2024 | 15:49:33.390 | 100 | 10.06 | |
100 | 10.06 | |||
100 | 10.06 | |||
03/05/2024 | 15:49:09.063 | 400 | 10.06 | |
400 | 10.06 | |||
400 | 10.06 | |||
03/05/2024 | 15:48:28.570 | 950 | 10.05 | |
950 | 10.05 | |||
950 | 10.05 | |||
03/05/2024 | 15:48:02.807 | 50 | 10.06 | |
50 | 10.06 | |||
50 | 10.06 | |||
03/05/2024 | 15:47:09.021 | 1 000 | 10.06 | |
200 | 10.06 | |||
1 000 | 10.06 | |||
800 | 10.06 | |||
03/05/2024 | 15:46:11.439 | 145 | 10.04 | |
145 | 10.04 | |||
145 | 10.04 | |||
03/05/2024 | 15:45:32.095 | 100 | 10.04 | |
100 | 10.04 | |||
100 | 10.04 | |||
03/05/2024 | 15:43:33.332 | 300 | 10.06 | |
300 | 10.06 | |||
300 | 10.06 | |||
03/05/2024 | 15:40:41.229 | 345 | 10.01 | |
345 | 10.01 | |||
345 | 10.01 | |||
03/05/2024 | 15:40:32.227 | 500 | 10.06 | |
432 | 10.06 | |||
68 | 10.06 | |||
500 | 10.06 | |||
03/05/2024 | 15:39:42.779 | 2 | 9.98 | |
2 | 9.98 | |||
2 | 9.98 | |||
03/05/2024 | 15:39:02.283 | 500 | 10.03 | |
500 | 10.03 | |||
170 | 10.03 | |||
330 | 10.03 | |||
03/05/2024 | 15:38:34.469 | 300 | 10.03 | |
300 | 10.03 | |||
300 | 10.03 | |||
03/05/2024 | 15:37:31.387 | 400 | 9.95 | |
400 | 9.95 | |||
400 | 9.95 | |||
03/05/2024 | 15:36:38.313 | 31 | 9.885 | |
31 | 9.885 | |||
31 | 9.885 | |||
03/05/2024 | 15:35:43.702 | 20 | 9.975 | |
20 | 9.975 | |||
20 | 9.975 | |||
03/05/2024 | 15:32:34.939 | 140 | 9.985 | |
140 | 9.985 | |||
140 | 9.985 | |||
03/05/2024 | 15:32:02.495 | 40 | 9.98 | |
40 | 9.98 | |||
40 | 9.98 | |||
03/05/2024 | 15:31:24.377 | 800 | 9.98 | |
800 | 9.98 | |||
800 | 9.98 | |||
03/05/2024 | 15:31:20.715 | 14 | 9.895 | |
14 | 9.895 | |||
14 | 9.895 | |||
03/05/2024 | 15:30:45.350 | 150 | 9.98 | |
150 | 9.98 | |||
150 | 9.98 | |||
03/05/2024 | 15:30:17.991 | 402 | 9.895 | |
402 | 9.895 | |||
402 | 9.895 | |||
03/05/2024 | 15:24:07.552 | 60 | 10.00 | |
60 | 10.00 | |||
60 | 10.00 | |||
03/05/2024 | 15:22:26.984 | 30 | 10.00 | |
30 | 10.00 | |||
30 | 10.00 | |||
03/05/2024 | 15:22:26.678 | 40 | 10.00 | |
40 | 10.00 | |||
40 | 10.00 | |||
03/05/2024 | 15:21:45.631 | 40 | 10.00 | |
40 | 10.00 | |||
40 | 10.00 | |||
03/05/2024 | 15:21:14.753 | 100 | 10.02 | |
100 | 10.02 | |||
100 | 10.02 | |||
03/05/2024 | 15:20:12.366 | 12 | 10.02 | |
12 | 10.02 | |||
12 | 10.02 | |||
03/05/2024 | 15:17:15.932 | 18 | 9.95 | |
18 | 9.95 | |||
18 | 9.95 | |||
03/05/2024 | 15:15:27.682 | 10 | 9.95 | |
10 | 9.95 | |||
10 | 9.95 | |||
03/05/2024 | 15:13:13.083 | 200 | 10.00 | |
200 | 10.00 | |||
200 | 10.00 | |||
03/05/2024 | 15:13:02.060 | 2 | 9.95 | |
2 | 9.95 | |||
2 | 9.95 | |||
03/05/2024 | 15:10:11.777 | 20 | 10.00 | |
20 | 10.00 | |||
20 | 10.00 | |||
03/05/2024 | 15:08:23.248 | 10 | 9.995 | |
10 | 9.995 | |||
10 | 9.995 | |||
03/05/2024 | 15:06:09.622 | 200 | 10.00 | |
200 | 10.00 | |||
200 | 10.00 | |||
03/05/2024 | 15:05:20.693 | 50 | 10.01 | |
50 | 10.01 | |||
50 | 10.01 | |||
03/05/2024 | 15:00:56.388 | 400 | 9.91 | |
400 | 9.91 | |||
400 | 9.91 | |||
03/05/2024 | 15:00:39.867 | 600 | 9.91 | |
600 | 9.91 | |||
600 | 9.91 | |||
03/05/2024 | 15:00:01.634 | 13 | 9.905 | |
13 | 9.905 | |||
13 | 9.905 | |||
03/05/2024 | 14:59:10.802 | 100 | 9.975 | |
100 | 9.975 | |||
100 | 9.975 | |||
03/05/2024 | 14:58:34.046 | 200 | 9.985 | |
200 | 9.985 | |||
200 | 9.985 | |||
03/05/2024 | 14:58:13.941 | 200 | 9.975 | |
200 | 9.975 | |||
200 | 9.975 | |||
03/05/2024 | 14:54:40.461 | 150 | 9.98 | |
150 | 9.98 | |||
150 | 9.98 | |||
03/05/2024 | 14:52:17.255 | 350 | 9.965 | |
350 | 9.965 | |||
350 | 9.965 | |||
03/05/2024 | 14:52:14.028 | 650 | 9.965 | |
650 | 9.965 | |||
650 | 9.965 | |||
03/05/2024 | 14:51:39.896 | 50 | 10.00 | |
50 | 10.00 | |||
50 | 10.00 | |||
03/05/2024 | 14:50:56.016 | 600 | 10.00 | |
600 | 10.00 | |||
600 | 10.00 | |||
03/05/2024 | 14:50:31.894 | 151 | 10.00 | |
151 | 10.00 | |||
151 | 10.00 | |||
03/05/2024 | 14:48:36.161 | 550 | 9.98 | |
550 | 9.98 | |||
550 | 9.98 | |||
03/05/2024 | 14:48:23.905 | 50 | 9.955 | |
50 | 9.955 | |||
50 | 9.955 | |||
03/05/2024 | 14:45:43.745 | 200 | 9.905 | |
200 | 9.905 | |||
200 | 9.905 | |||
03/05/2024 | 14:43:57.456 | 100 | 9.965 | |
100 | 9.965 | |||
100 | 9.965 | |||
03/05/2024 | 14:41:03.662 | 50 | 9.975 | |
50 | 9.975 | |||
50 | 9.975 | |||
03/05/2024 | 14:40:23.244 | 568 | 10.04 | |
568 | 10.04 | |||
568 | 10.04 | |||
03/05/2024 | 14:39:52.158 | 103 | 10.02 | |
35 | 10.02 | |||
103 | 10.02 | |||
68 | 10.02 | |||
03/05/2024 | 14:39:16.901 | 150 | 9.96 | |
150 | 9.96 | |||
150 | 9.96 | |||
03/05/2024 | 14:39:14.131 | 550 | 9.96 | |
550 | 9.96 | |||
550 | 9.96 | |||
03/05/2024 | 14:36:17.416 | 350 | 9.975 | |
350 | 9.975 | |||
350 | 9.975 | |||
03/05/2024 | 14:35:42.408 | 650 | 9.975 | |
650 | 9.975 | |||
650 | 9.975 | |||
03/05/2024 | 14:33:58.982 | 47 | 10.01 | |
47 | 10.01 | |||
47 | 10.01 | |||
03/05/2024 | 14:33:37.161 | 15 | 10.03 | |
15 | 10.03 | |||
15 | 10.03 | |||
03/05/2024 | 14:33:37.043 | 312 | 10.00 | |
312 | 10.00 | |||
312 | 10.00 | |||
03/05/2024 | 14:32:54.908 | 40 | 9.97 | |
40 | 9.97 | |||
40 | 9.97 | |||
03/05/2024 | 14:32:28.690 | 809 | 10.00 | |
2 | 10.00 | |||
10 | 10.00 | |||
20 | 10.00 | |||
2 | 10.00 | |||
550 | 10.00 | |||
20 | 10.00 | |||
3 | 10.00 | |||
809 | 10.00 | |||
150 | 10.00 | |||
17 | 10.00 | |||
10 | 10.00 | |||
25 | 10.00 | |||
03/05/2024 | 14:32:27.266 | 350 | 9.985 | |
350 | 9.985 | |||
350 | 9.985 | |||
03/05/2024 | 14:32:12.321 | 550 | 10.00 | |
73 | 10.00 | |||
15 | 10.00 | |||
50 | 10.00 | |||
62 | 10.00 | |||
550 | 10.00 | |||
100 | 10.00 | |||
250 | 10.00 | |||
03/05/2024 | 14:31:17.521 | 473 | 9.99 | |
168 | 9.99 | |||
45 | 9.99 | |||
473 | 9.99 | |||
10 | 9.99 | |||
250 | 9.99 | |||
03/05/2024 | 14:31:17.365 | 28 | 9.985 | |
28 | 9.985 | |||
28 | 9.985 | |||
03/05/2024 | 14:31:17.213 | 200 | 9.98 | |
200 | 9.98 | |||
200 | 9.98 | |||
03/05/2024 | 14:31:03.248 | 1 000 | 9.97 | |
1 000 | 9.97 | |||
1 000 | 9.97 | |||
03/05/2024 | 14:30:33.760 | 750 | 9.95 | |
500 | 9.95 | |||
750 | 9.95 | |||
250 | 9.95 | |||
03/05/2024 | 14:30:29.083 | 500 | 9.94 | |
500 | 9.94 | |||
500 | 9.94 | |||
03/05/2024 | 14:30:23.061 | 450 | 9.90 | |
250 | 9.90 | |||
200 | 9.90 | |||
385 | 9.90 | |||
65 | 9.90 | |||
03/05/2024 | 14:30:19.518 | 650 | 9.90 | |
150 | 9.90 | |||
650 | 9.90 | |||
250 | 9.90 | |||
250 | 9.90 | |||
03/05/2024 | 14:30:18.717 | 100 | 9.86 | |
100 | 9.86 | |||
100 | 9.86 | |||
03/05/2024 | 14:29:47.097 | 18 | 9.855 | |
18 | 9.855 | |||
18 | 9.855 | |||
03/05/2024 | 14:23:25.934 | 140 | 9.895 | |
140 | 9.895 | |||
140 | 9.895 | |||
03/05/2024 | 14:17:59.128 | 50 | 9.85 | |
50 | 9.85 | |||
50 | 9.85 | |||
03/05/2024 | 14:16:19.372 | 650 | 9.85 | |
650 | 9.85 | |||
400 | 9.85 | |||
250 | 9.85 | |||
03/05/2024 | 14:14:32.755 | 550 | 9.85 | |
550 | 9.85 | |||
550 | 9.85 | |||
03/05/2024 | 14:13:39.782 | 100 | 9.85 | |
100 | 9.85 | |||
100 | 9.85 | |||
03/05/2024 | 14:13:39.099 | 150 | 9.84 | |
150 | 9.84 | |||
150 | 9.84 | |||
03/05/2024 | 14:05:40.209 | 65 | 9.845 | |
65 | 9.845 | |||
65 | 9.845 | |||
03/05/2024 | 14:04:12.784 | 200 | 9.845 | |
200 | 9.845 | |||
154 | 9.845 | |||
46 | 9.845 | |||
03/05/2024 | 13:51:45.904 | 25 | 9.845 | |
12 | 9.845 | |||
25 | 9.845 | |||
13 | 9.845 | |||
03/05/2024 | 13:43:02.696 | 10 | 9.845 | |
10 | 9.845 | |||
10 | 9.845 | |||
03/05/2024 | 13:39:16.919 | 100 | 9.825 | |
100 | 9.825 | |||
100 | 9.825 | |||
03/05/2024 | 13:29:58.691 | 950 | 9.82 | |
950 | 9.82 | |||
950 | 9.82 | |||
03/05/2024 | 13:29:10.120 | 20 | 9.845 | |
20 | 9.845 | |||
20 | 9.845 | |||
03/05/2024 | 13:23:56.548 | 250 | 9.83 | |
250 | 9.83 | |||
250 | 9.83 | |||
03/05/2024 | 13:22:16.857 | 10 | 9.835 | |
10 | 9.835 | |||
10 | 9.835 | |||
03/05/2024 | 13:20:21.365 | 600 | 9.845 | |
600 | 9.845 | |||
600 | 9.845 | |||
03/05/2024 | 13:18:14.513 | 20 | 9.83 | |
20 | 9.83 | |||
20 | 9.83 | |||
03/05/2024 | 13:17:07.092 | 18 | 9.795 | |
18 | 9.795 | |||
18 | 9.795 | |||
03/05/2024 | 13:15:51.933 | 18 | 9.795 | |
10 | 9.795 | |||
8 | 9.795 | |||
18 | 9.795 | |||
03/05/2024 | 13:05:05.957 | 430 | 9.795 | |
430 | 9.795 | |||
430 | 9.795 | |||
03/05/2024 | 13:05:00.948 | 100 | 9.845 | |
100 | 9.845 | |||
100 | 9.845 | |||
03/05/2024 | 13:03:06.225 | 450 | 9.795 | |
450 | 9.795 | |||
450 | 9.795 | |||
03/05/2024 | 12:53:06.201 | 100 | 9.80 | |
100 | 9.80 | |||
100 | 9.80 | |||
03/05/2024 | 12:47:44.494 | 20 | 9.845 | |
20 | 9.845 | |||
20 | 9.845 | |||
03/05/2024 | 12:42:55.975 | 900 | 9.845 | |
900 | 9.845 | |||
900 | 9.845 | |||
03/05/2024 | 12:41:51.118 | 10 | 9.81 | |
10 | 9.81 | |||
10 | 9.81 | |||
03/05/2024 | 12:41:13.503 | 550 | 9.845 | |
550 | 9.845 | |||
550 | 9.845 | |||
03/05/2024 | 12:41:11.174 | 10 | 9.845 | |
10 | 9.845 | |||
10 | 9.845 | |||
03/05/2024 | 12:31:18.472 | 133 | 9.845 | |
133 | 9.845 | |||
133 | 9.845 | |||
03/05/2024 | 12:29:26.626 | 250 | 9.80 | |
250 | 9.80 | |||
250 | 9.80 | |||
03/05/2024 | 12:29:22.253 | 750 | 9.81 | |
750 | 9.81 | |||
750 | 9.81 | |||
03/05/2024 | 12:28:58.053 | 20 | 9.845 | |
20 | 9.845 | |||
20 | 9.845 | |||
03/05/2024 | 12:28:35.408 | 10 | 9.81 | |
10 | 9.81 | |||
10 | 9.81 | |||
03/05/2024 | 12:28:12.508 | 93 | 9.805 | |
93 | 9.805 | |||
93 | 9.805 | |||
03/05/2024 | 12:28:02.755 | 18 | 9.79 | |
18 | 9.79 | |||
18 | 9.79 | |||
03/05/2024 | 12:18:42.821 | 52 | 9.77 | |
52 | 9.77 | |||
52 | 9.77 | |||
03/05/2024 | 12:17:31.395 | 90 | 9.77 | |
90 | 9.77 | |||
90 | 9.77 | |||
03/05/2024 | 12:16:21.626 | 800 | 9.77 | |
300 | 9.77 | |||
500 | 9.77 | |||
800 | 9.77 | |||
03/05/2024 | 12:10:00.904 | 10 | 9.825 | |
10 | 9.825 | |||
10 | 9.825 | |||
03/05/2024 | 12:05:54.198 | 110 | 9.815 | |
110 | 9.815 | |||
110 | 9.815 | |||
03/05/2024 | 12:05:26.340 | 173 | 9.815 | |
173 | 9.815 | |||
173 | 9.815 | |||
03/05/2024 | 12:05:02.586 | 400 | 9.825 | |
400 | 9.825 | |||
400 | 9.825 | |||
03/05/2024 | 11:51:12.979 | 125 | 9.845 | |
125 | 9.845 | |||
125 | 9.845 | |||
03/05/2024 | 11:47:21.418 | 190 | 9.845 | |
190 | 9.845 | |||
190 | 9.845 | |||
03/05/2024 | 11:39:13.704 | 450 | 9.845 | |
450 | 9.845 | |||
450 | 9.845 | |||
03/05/2024 | 11:39:10.206 | 550 | 9.845 | |
550 | 9.845 | |||
550 | 9.845 | |||
03/05/2024 | 11:32:52.988 | 50 | 9.83 | |
50 | 9.83 | |||
50 | 9.83 | |||
03/05/2024 | 11:29:58.679 | 650 | 9.815 | |
650 | 9.815 | |||
650 | 9.815 | |||
03/05/2024 | 11:26:00.429 | 90 | 9.80 | |
90 | 9.80 | |||
90 | 9.80 | |||
03/05/2024 | 11:25:38.311 | 550 | 9.80 | |
550 | 9.80 | |||
550 | 9.80 | |||
03/05/2024 | 11:21:06.799 | 500 | 9.845 | |
500 | 9.845 | |||
500 | 9.845 | |||
03/05/2024 | 11:16:38.179 | 100 | 9.83 | |
100 | 9.83 | |||
100 | 9.83 | |||
03/05/2024 | 11:16:37.170 | 27 | 9.83 | |
27 | 9.83 | |||
27 | 9.83 | |||
03/05/2024 | 11:15:02.027 | 180 | 9.845 | |
180 | 9.845 | |||
180 | 9.845 | |||
03/05/2024 | 11:12:02.978 | 50 | 9.85 | |
50 | 9.85 | |||
50 | 9.85 | |||
03/05/2024 | 11:11:34.842 | 23 | 9.845 | |
23 | 9.845 | |||
23 | 9.845 | |||
03/05/2024 | 11:00:02.439 | 100 | 9.845 | |
100 | 9.845 | |||
100 | 9.845 | |||
03/05/2024 | 10:59:26.511 | 254 | 9.845 | |
254 | 9.845 | |||
254 | 9.845 | |||
03/05/2024 | 10:56:43.790 | 120 | 9.80 | |
120 | 9.80 | |||
120 | 9.80 | |||
03/05/2024 | 10:55:57.441 | 60 | 9.80 | |
60 | 9.80 | |||
60 | 9.80 | |||
03/05/2024 | 10:55:35.013 | 300 | 9.80 | |
300 | 9.80 | |||
300 | 9.80 | |||
03/05/2024 | 10:54:16.927 | 100 | 9.84 | |
100 | 9.84 | |||
100 | 9.84 | |||
03/05/2024 | 10:52:21.238 | 100 | 9.84 | |
100 | 9.84 | |||
100 | 9.84 | |||
03/05/2024 | 10:52:01.534 | 6 | 9.805 | |
6 | 9.805 | |||
6 | 9.805 | |||
03/05/2024 | 10:50:41.576 | 120 | 9.84 | |
120 | 9.84 | |||
120 | 9.84 | |||
03/05/2024 | 10:50:18.525 | 55 | 9.805 | |
55 | 9.805 | |||
55 | 9.805 | |||
03/05/2024 | 10:49:21.585 | 30 | 9.84 | |
30 | 9.84 | |||
30 | 9.84 | |||
03/05/2024 | 10:43:39.535 | 200 | 9.84 | |
200 | 9.84 | |||
200 | 9.84 | |||
03/05/2024 | 10:43:16.519 | 50 | 9.84 | |
50 | 9.84 | |||
50 | 9.84 | |||
03/05/2024 | 10:35:20.792 | 9 | 9.845 | |
9 | 9.845 | |||
9 | 9.845 | |||
03/05/2024 | 10:35:03.546 | 200 | 9.845 | |
200 | 9.845 | |||
200 | 9.845 | |||
03/05/2024 | 10:34:54.048 | 500 | 9.845 | |
500 | 9.845 | |||
500 | 9.845 | |||
03/05/2024 | 10:31:16.819 | 700 | 9.845 | |
700 | 9.845 | |||
700 | 9.845 | |||
03/05/2024 | 10:31:06.406 | 100 | 9.845 | |
100 | 9.845 | |||
100 | 9.845 | |||
03/05/2024 | 10:29:58.738 | 235 | 9.825 | |
235 | 9.825 | |||
235 | 9.825 | |||
03/05/2024 | 10:29:48.519 | 11 | 9.805 | |
11 | 9.805 | |||
11 | 9.805 | |||
03/05/2024 | 10:27:11.697 | 100 | 9.845 | |
100 | 9.845 | |||
100 | 9.845 | |||
03/05/2024 | 10:23:20.099 | 100 | 9.845 | |
100 | 9.845 | |||
100 | 9.845 | |||
03/05/2024 | 10:23:14.791 | 650 | 9.845 | |
650 | 9.845 | |||
650 | 9.845 | |||
03/05/2024 | 10:22:58.482 | 300 | 9.805 | |
300 | 9.805 | |||
300 | 9.805 | |||
03/05/2024 | 10:22:55.113 | 700 | 9.805 | |
700 | 9.805 | |||
700 | 9.805 | |||
03/05/2024 | 10:21:52.899 | 250 | 9.805 | |
250 | 9.805 | |||
250 | 9.805 | |||
03/05/2024 | 10:20:57.225 | 200 | 9.83 | |
200 | 9.83 | |||
200 | 9.83 | |||
03/05/2024 | 10:20:07.071 | 250 | 9.83 | |
250 | 9.83 | |||
250 | 9.83 | |||
03/05/2024 | 10:19:07.357 | 1 700 | 9.76 | |
1 700 | 9.76 | |||
1 700 | 9.76 | |||
03/05/2024 | 10:19:00.574 | 550 | 9.765 | |
550 | 9.765 | |||
550 | 9.765 | |||
03/05/2024 | 10:19:00.420 | 550 | 9.765 | |
550 | 9.765 | |||
550 | 9.765 | |||
03/05/2024 | 10:19:00.030 | 550 | 9.765 | |
550 | 9.765 | |||
550 | 9.765 | |||
03/05/2024 | 10:18:13.165 | 650 | 9.77 | |
650 | 9.77 | |||
650 | 9.77 | |||
03/05/2024 | 10:17:08.303 | 538 | 9.77 | |
538 | 9.77 | |||
538 | 9.77 | |||
03/05/2024 | 10:16:25.104 | 10 | 9.805 | |
10 | 9.805 | |||
10 | 9.805 | |||
03/05/2024 | 10:14:21.557 | 509 | 9.82 | |
509 | 9.82 | |||
509 | 9.82 | |||
03/05/2024 | 10:10:23.827 | 1 | 9.82 | |
1 | 9.82 | |||
1 | 9.82 | |||
03/05/2024 | 10:10:01.257 | 200 | 9.77 | |
200 | 9.77 | |||
200 | 9.77 | |||
03/05/2024 | 10:09:55.253 | 11 | 9.77 | |
11 | 9.77 | |||
11 | 9.77 | |||
03/05/2024 | 10:08:24.583 | 1 | 9.825 | |
1 | 9.825 | |||
1 | 9.825 | |||
03/05/2024 | 10:08:01.418 | 11 | 9.77 | |
11 | 9.77 | |||
11 | 9.77 | |||
03/05/2024 | 09:57:50.983 | 154 | 9.765 | |
154 | 9.765 | |||
154 | 9.765 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00