VARTA AG

50

36

11.89

Date Time Volume Order Volume Price
17/05/2024 10:25:10.634 300   11.89
      300 11.89
      300 11.89
17/05/2024 10:23:57.826 20   11.95
      20 11.95
      20 11.95
17/05/2024 10:22:25.291 500   11.87
      500 11.87
      500 11.87
17/05/2024 10:15:38.170 300   11.85
      300 11.85
      300 11.85
17/05/2024 10:10:27.909 150   11.95
      150 11.95
      150 11.95
17/05/2024 10:09:47.930 45   11.85
      45 11.85
      45 11.85
17/05/2024 10:09:08.456 30   11.85
      30 11.85
      30 11.85
17/05/2024 10:06:09.499 99   11.85
      99 11.85
      99 11.85
17/05/2024 10:03:10.337 300   11.82
      300 11.82
      300 11.82
17/05/2024 09:57:18.709 200   11.88
      200 11.88
      200 11.88
17/05/2024 09:40:26.711 64   11.76
      64 11.76
      64 11.76
17/05/2024 09:38:10.937 420   11.85
      320 11.85
      420 11.85
      100 11.85
17/05/2024 09:31:04.341 100   11.84
      100 11.84
      100 11.84
17/05/2024 09:30:59.612 200   11.73
      200 11.73
      200 11.73
17/05/2024 09:27:53.087 100   11.74
      100 11.74
      100 11.74
17/05/2024 09:26:08.893 622   11.74
      622 11.74
      622 11.74
17/05/2024 09:23:13.075 200   11.65
      200 11.65
      200 11.65
17/05/2024 09:22:24.507 121   11.64
      121 11.64
      121 11.64
17/05/2024 09:22:19.113 350   11.65
      27 11.65
      350 11.65
      323 11.65
17/05/2024 09:22:18.962 150   11.65
      150 11.65
      150 11.65
17/05/2024 09:19:02.004 3   11.80
      3 11.80
      3 11.80
17/05/2024 09:12:33.474 100   11.97
      100 11.97
      100 11.97
17/05/2024 09:11:08.527 50   11.98
      50 11.98
      50 11.98
17/05/2024 09:11:01.359 450   11.98
      450 11.98
      450 11.98
17/05/2024 09:09:48.366 100   11.92
      100 11.92
      100 11.92
17/05/2024 09:08:51.099 1 700   12.00
      850 12.00
      15 12.00
      1 172 12.00
      850 12.00
      13 12.00
      500 12.00
17/05/2024 09:08:33.025 650   12.00
      328 12.00
      650 12.00
      3 12.00
      300 12.00
      19 12.00
17/05/2024 09:08:32.810 250   11.99
      250 11.99
      250 11.99
17/05/2024 08:41:17.915 5   11.84
      5 11.84
      5 11.84
17/05/2024 08:25:59.756 45   11.84
      15 11.84
      45 11.84
      30 11.84
17/05/2024 08:13:48.531 3   11.93
      3 11.93
      3 11.93
17/05/2024 08:12:16.498 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:10:28.409 1   11.84
      1 11.84
      1 11.84
17/05/2024 08:00:23.827 53   11.84
      33 11.84
      20 11.84
      53 11.84
17/05/2024 08:00:19.679 122   11.93
      122 11.93
      122 11.93
17/05/2024 08:00:04.546 118   11.93
      88 11.93
      10 11.93
      8 11.93
      20 11.93
      10 11.93
      100 11.93
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)