VARTA AG
- Information
- Last
- Buy
- Sell
50
36
11.89
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 10:25:10.634 | 300 | 11.89 | |
300 | 11.89 | |||
300 | 11.89 | |||
17/05/2024 | 10:23:57.826 | 20 | 11.95 | |
20 | 11.95 | |||
20 | 11.95 | |||
17/05/2024 | 10:22:25.291 | 500 | 11.87 | |
500 | 11.87 | |||
500 | 11.87 | |||
17/05/2024 | 10:15:38.170 | 300 | 11.85 | |
300 | 11.85 | |||
300 | 11.85 | |||
17/05/2024 | 10:10:27.909 | 150 | 11.95 | |
150 | 11.95 | |||
150 | 11.95 | |||
17/05/2024 | 10:09:47.930 | 45 | 11.85 | |
45 | 11.85 | |||
45 | 11.85 | |||
17/05/2024 | 10:09:08.456 | 30 | 11.85 | |
30 | 11.85 | |||
30 | 11.85 | |||
17/05/2024 | 10:06:09.499 | 99 | 11.85 | |
99 | 11.85 | |||
99 | 11.85 | |||
17/05/2024 | 10:03:10.337 | 300 | 11.82 | |
300 | 11.82 | |||
300 | 11.82 | |||
17/05/2024 | 09:57:18.709 | 200 | 11.88 | |
200 | 11.88 | |||
200 | 11.88 | |||
17/05/2024 | 09:40:26.711 | 64 | 11.76 | |
64 | 11.76 | |||
64 | 11.76 | |||
17/05/2024 | 09:38:10.937 | 420 | 11.85 | |
320 | 11.85 | |||
420 | 11.85 | |||
100 | 11.85 | |||
17/05/2024 | 09:31:04.341 | 100 | 11.84 | |
100 | 11.84 | |||
100 | 11.84 | |||
17/05/2024 | 09:30:59.612 | 200 | 11.73 | |
200 | 11.73 | |||
200 | 11.73 | |||
17/05/2024 | 09:27:53.087 | 100 | 11.74 | |
100 | 11.74 | |||
100 | 11.74 | |||
17/05/2024 | 09:26:08.893 | 622 | 11.74 | |
622 | 11.74 | |||
622 | 11.74 | |||
17/05/2024 | 09:23:13.075 | 200 | 11.65 | |
200 | 11.65 | |||
200 | 11.65 | |||
17/05/2024 | 09:22:24.507 | 121 | 11.64 | |
121 | 11.64 | |||
121 | 11.64 | |||
17/05/2024 | 09:22:19.113 | 350 | 11.65 | |
27 | 11.65 | |||
350 | 11.65 | |||
323 | 11.65 | |||
17/05/2024 | 09:22:18.962 | 150 | 11.65 | |
150 | 11.65 | |||
150 | 11.65 | |||
17/05/2024 | 09:19:02.004 | 3 | 11.80 | |
3 | 11.80 | |||
3 | 11.80 | |||
17/05/2024 | 09:12:33.474 | 100 | 11.97 | |
100 | 11.97 | |||
100 | 11.97 | |||
17/05/2024 | 09:11:08.527 | 50 | 11.98 | |
50 | 11.98 | |||
50 | 11.98 | |||
17/05/2024 | 09:11:01.359 | 450 | 11.98 | |
450 | 11.98 | |||
450 | 11.98 | |||
17/05/2024 | 09:09:48.366 | 100 | 11.92 | |
100 | 11.92 | |||
100 | 11.92 | |||
17/05/2024 | 09:08:51.099 | 1 700 | 12.00 | |
850 | 12.00 | |||
15 | 12.00 | |||
1 172 | 12.00 | |||
850 | 12.00 | |||
13 | 12.00 | |||
500 | 12.00 | |||
17/05/2024 | 09:08:33.025 | 650 | 12.00 | |
328 | 12.00 | |||
650 | 12.00 | |||
3 | 12.00 | |||
300 | 12.00 | |||
19 | 12.00 | |||
17/05/2024 | 09:08:32.810 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
17/05/2024 | 08:41:17.915 | 5 | 11.84 | |
5 | 11.84 | |||
5 | 11.84 | |||
17/05/2024 | 08:25:59.756 | 45 | 11.84 | |
15 | 11.84 | |||
45 | 11.84 | |||
30 | 11.84 | |||
17/05/2024 | 08:13:48.531 | 3 | 11.93 | |
3 | 11.93 | |||
3 | 11.93 | |||
17/05/2024 | 08:12:16.498 | 1 | 11.84 | |
1 | 11.84 | |||
1 | 11.84 | |||
17/05/2024 | 08:10:28.409 | 1 | 11.84 | |
1 | 11.84 | |||
1 | 11.84 | |||
17/05/2024 | 08:00:23.827 | 53 | 11.84 | |
33 | 11.84 | |||
20 | 11.84 | |||
53 | 11.84 | |||
17/05/2024 | 08:00:19.679 | 122 | 11.93 | |
122 | 11.93 | |||
122 | 11.93 | |||
17/05/2024 | 08:00:04.546 | 118 | 11.93 | |
88 | 11.93 | |||
10 | 11.93 | |||
8 | 11.93 | |||
20 | 11.93 | |||
10 | 11.93 | |||
100 | 11.93 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 10:37:28
Last Update:
17/05/2024 @ 10:37:28