VARTA AG
- Information
- Last
- Buy
- Sell
318
230
10.93
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
24/05/2024 | 21:59:37.660 | 110 | 10.93 | |
110 | 10.93 | |||
110 | 10.93 | |||
24/05/2024 | 21:52:39.968 | 15 | 10.92 | |
15 | 10.92 | |||
15 | 10.92 | |||
24/05/2024 | 21:48:56.252 | 570 | 10.92 | |
300 | 10.92 | |||
100 | 10.92 | |||
570 | 10.92 | |||
170 | 10.92 | |||
24/05/2024 | 20:51:23.372 | 100 | 10.81 | |
100 | 10.81 | |||
88 | 10.81 | |||
12 | 10.81 | |||
24/05/2024 | 20:28:17.596 | 47 | 10.79 | |
47 | 10.79 | |||
47 | 10.79 | |||
24/05/2024 | 20:26:49.360 | 90 | 10.79 | |
90 | 10.79 | |||
90 | 10.79 | |||
24/05/2024 | 20:15:23.294 | 25 | 10.92 | |
25 | 10.92 | |||
25 | 10.92 | |||
24/05/2024 | 20:08:28.587 | 676 | 10.75 | |
676 | 10.75 | |||
676 | 10.75 | |||
24/05/2024 | 20:08:22.790 | 2 845 | 10.70 | |
250 | 10.70 | |||
300 | 10.70 | |||
2 845 | 10.70 | |||
145 | 10.70 | |||
500 | 10.70 | |||
250 | 10.70 | |||
1 000 | 10.70 | |||
400 | 10.70 | |||
24/05/2024 | 20:07:31.579 | 300 | 10.77 | |
300 | 10.77 | |||
300 | 10.77 | |||
24/05/2024 | 20:06:02.097 | 267 | 10.79 | |
267 | 10.79 | |||
267 | 10.79 | |||
24/05/2024 | 20:05:47.264 | 300 | 10.79 | |
300 | 10.79 | |||
300 | 10.79 | |||
24/05/2024 | 20:05:47.083 | 433 | 10.79 | |
133 | 10.79 | |||
300 | 10.79 | |||
433 | 10.79 | |||
24/05/2024 | 20:05:44.911 | 80 | 10.70 | |
54 | 10.70 | |||
80 | 10.70 | |||
26 | 10.70 | |||
24/05/2024 | 20:05:40.280 | 630 | 10.80 | |
630 | 10.80 | |||
500 | 10.80 | |||
100 | 10.80 | |||
30 | 10.80 | |||
24/05/2024 | 20:04:52.238 | 550 | 10.86 | |
550 | 10.86 | |||
300 | 10.86 | |||
250 | 10.86 | |||
24/05/2024 | 19:55:01.846 | 100 | 10.86 | |
100 | 10.86 | |||
100 | 10.86 | |||
24/05/2024 | 19:52:42.408 | 9 | 10.86 | |
9 | 10.86 | |||
9 | 10.86 | |||
24/05/2024 | 19:50:04.993 | 3 | 10.86 | |
3 | 10.86 | |||
3 | 10.86 | |||
24/05/2024 | 19:49:50.592 | 2 | 10.92 | |
2 | 10.92 | |||
2 | 10.92 | |||
24/05/2024 | 19:35:35.246 | 200 | 10.86 | |
200 | 10.86 | |||
200 | 10.86 | |||
24/05/2024 | 19:30:54.283 | 100 | 10.86 | |
100 | 10.86 | |||
100 | 10.86 | |||
24/05/2024 | 19:13:51.934 | 4 | 10.86 | |
4 | 10.86 | |||
4 | 10.86 | |||
24/05/2024 | 19:08:58.922 | 216 | 10.85 | |
85 | 10.85 | |||
80 | 10.85 | |||
216 | 10.85 | |||
51 | 10.85 | |||
24/05/2024 | 18:57:52.693 | 25 | 10.85 | |
25 | 10.85 | |||
25 | 10.85 | |||
24/05/2024 | 18:38:04.369 | 100 | 10.90 | |
100 | 10.90 | |||
9 | 10.90 | |||
21 | 10.90 | |||
70 | 10.90 | |||
24/05/2024 | 18:36:32.195 | 185 | 10.91 | |
85 | 10.91 | |||
165 | 10.91 | |||
20 | 10.91 | |||
100 | 10.91 | |||
24/05/2024 | 18:35:38.961 | 20 | 10.91 | |
20 | 10.91 | |||
20 | 10.91 | |||
24/05/2024 | 18:31:34.014 | 225 | 10.92 | |
225 | 10.92 | |||
225 | 10.92 | |||
24/05/2024 | 18:28:33.850 | 100 | 10.92 | |
100 | 10.92 | |||
100 | 10.92 | |||
24/05/2024 | 18:27:32.918 | 150 | 10.92 | |
150 | 10.92 | |||
150 | 10.92 | |||
24/05/2024 | 17:55:16.010 | 10 | 10.88 | |
10 | 10.88 | |||
10 | 10.88 | |||
24/05/2024 | 17:47:23.556 | 75 | 11.13 | |
4 | 11.13 | |||
21 | 11.13 | |||
75 | 11.13 | |||
50 | 11.13 | |||
24/05/2024 | 17:42:42.788 | 35 | 11.13 | |
25 | 11.13 | |||
10 | 11.13 | |||
35 | 11.13 | |||
24/05/2024 | 17:26:29.695 | 1 | 10.92 | |
1 | 10.92 | |||
1 | 10.92 | |||
24/05/2024 | 17:24:26.781 | 31 | 10.89 | |
31 | 10.89 | |||
31 | 10.89 | |||
24/05/2024 | 17:23:12.827 | 10 | 10.89 | |
10 | 10.89 | |||
10 | 10.89 | |||
24/05/2024 | 17:20:53.813 | 200 | 10.90 | |
200 | 10.90 | |||
200 | 10.90 | |||
24/05/2024 | 17:17:46.441 | 31 | 10.90 | |
31 | 10.90 | |||
31 | 10.90 | |||
24/05/2024 | 17:14:53.291 | 3 | 10.95 | |
3 | 10.95 | |||
3 | 10.95 | |||
24/05/2024 | 17:09:13.030 | 4 000 | 10.89 | |
4 000 | 10.89 | |||
4 000 | 10.89 | |||
24/05/2024 | 17:08:31.226 | 375 | 10.90 | |
375 | 10.90 | |||
354 | 10.90 | |||
21 | 10.90 | |||
24/05/2024 | 17:02:32.311 | 147 | 10.90 | |
147 | 10.90 | |||
147 | 10.90 | |||
24/05/2024 | 16:51:52.294 | 215 | 10.90 | |
215 | 10.90 | |||
215 | 10.90 | |||
24/05/2024 | 16:51:52.096 | 50 | 10.90 | |
50 | 10.90 | |||
50 | 10.90 | |||
24/05/2024 | 16:49:28.696 | 100 | 10.90 | |
100 | 10.90 | |||
100 | 10.90 | |||
24/05/2024 | 16:46:46.977 | 300 | 10.90 | |
300 | 10.90 | |||
300 | 10.90 | |||
24/05/2024 | 16:41:20.446 | 21 | 10.96 | |
21 | 10.96 | |||
21 | 10.96 | |||
24/05/2024 | 16:38:06.397 | 2 | 10.91 | |
2 | 10.91 | |||
2 | 10.91 | |||
24/05/2024 | 16:37:05.031 | 31 | 10.90 | |
31 | 10.90 | |||
31 | 10.90 | |||
24/05/2024 | 16:33:10.137 | 43 | 10.90 | |
43 | 10.90 | |||
43 | 10.90 | |||
24/05/2024 | 16:28:41.632 | 83 | 10.90 | |
83 | 10.90 | |||
83 | 10.90 | |||
24/05/2024 | 16:27:51.094 | 100 | 10.91 | |
100 | 10.91 | |||
100 | 10.91 | |||
24/05/2024 | 16:25:47.800 | 200 | 10.86 | |
200 | 10.86 | |||
200 | 10.86 | |||
24/05/2024 | 16:19:04.310 | 100 | 10.91 | |
100 | 10.91 | |||
100 | 10.91 | |||
24/05/2024 | 16:18:30.500 | 2 | 10.86 | |
2 | 10.86 | |||
2 | 10.86 | |||
24/05/2024 | 16:04:58.075 | 500 | 10.85 | |
500 | 10.85 | |||
500 | 10.85 | |||
24/05/2024 | 16:04:34.101 | 12 | 10.83 | |
12 | 10.83 | |||
12 | 10.83 | |||
24/05/2024 | 16:04:17.441 | 77 | 10.84 | |
77 | 10.84 | |||
77 | 10.84 | |||
24/05/2024 | 16:04:15.897 | 10 | 10.86 | |
10 | 10.86 | |||
10 | 10.86 | |||
24/05/2024 | 16:04:07.079 | 400 | 10.86 | |
400 | 10.86 | |||
400 | 10.86 | |||
24/05/2024 | 16:04:06.533 | 50 | 10.88 | |
50 | 10.88 | |||
50 | 10.88 | |||
24/05/2024 | 16:03:51.484 | 950 | 10.88 | |
950 | 10.88 | |||
950 | 10.88 | |||
24/05/2024 | 15:51:51.347 | 50 | 10.88 | |
50 | 10.88 | |||
50 | 10.88 | |||
24/05/2024 | 15:51:41.661 | 30 | 10.88 | |
30 | 10.88 | |||
30 | 10.88 | |||
24/05/2024 | 15:48:38.953 | 210 | 10.95 | |
210 | 10.95 | |||
210 | 10.95 | |||
24/05/2024 | 15:48:01.048 | 49 | 10.95 | |
49 | 10.95 | |||
49 | 10.95 | |||
24/05/2024 | 15:47:13.087 | 5 | 10.91 | |
5 | 10.91 | |||
5 | 10.91 | |||
24/05/2024 | 15:45:21.925 | 40 | 10.91 | |
40 | 10.91 | |||
40 | 10.91 | |||
24/05/2024 | 15:36:53.071 | 45 | 10.95 | |
45 | 10.95 | |||
45 | 10.95 | |||
24/05/2024 | 15:36:06.092 | 1 | 10.88 | |
1 | 10.88 | |||
1 | 10.88 | |||
24/05/2024 | 15:32:51.247 | 50 | 10.95 | |
50 | 10.95 | |||
50 | 10.95 | |||
24/05/2024 | 15:21:40.107 | 10 | 10.88 | |
10 | 10.88 | |||
10 | 10.88 | |||
24/05/2024 | 15:12:11.208 | 900 | 10.96 | |
900 | 10.96 | |||
900 | 10.96 | |||
24/05/2024 | 15:11:48.235 | 300 | 10.95 | |
300 | 10.95 | |||
300 | 10.95 | |||
24/05/2024 | 15:11:12.903 | 19 | 10.89 | |
19 | 10.89 | |||
19 | 10.89 | |||
24/05/2024 | 15:00:19.800 | 140 | 10.87 | |
140 | 10.87 | |||
140 | 10.87 | |||
24/05/2024 | 14:46:40.522 | 92 | 10.85 | |
92 | 10.85 | |||
92 | 10.85 | |||
24/05/2024 | 14:43:05.899 | 2 | 10.92 | |
2 | 10.92 | |||
2 | 10.92 | |||
24/05/2024 | 14:22:04.798 | 15 | 10.83 | |
15 | 10.83 | |||
15 | 10.83 | |||
24/05/2024 | 14:09:39.039 | 230 | 10.93 | |
230 | 10.93 | |||
230 | 10.93 | |||
24/05/2024 | 14:07:55.245 | 2 657 | 10.81 | |
2 507 | 10.81 | |||
2 657 | 10.81 | |||
150 | 10.81 | |||
24/05/2024 | 14:07:20.865 | 650 | 10.81 | |
650 | 10.81 | |||
650 | 10.81 | |||
24/05/2024 | 13:55:23.838 | 300 | 10.88 | |
300 | 10.88 | |||
300 | 10.88 | |||
24/05/2024 | 13:48:45.295 | 100 | 10.96 | |
100 | 10.96 | |||
100 | 10.96 | |||
24/05/2024 | 13:46:00.704 | 375 | 10.83 | |
375 | 10.83 | |||
375 | 10.83 | |||
24/05/2024 | 13:41:49.115 | 100 | 10.83 | |
100 | 10.83 | |||
100 | 10.83 | |||
24/05/2024 | 13:37:27.835 | 10 | 10.89 | |
10 | 10.89 | |||
10 | 10.89 | |||
24/05/2024 | 13:32:06.188 | 2 | 10.84 | |
2 | 10.84 | |||
2 | 10.84 | |||
24/05/2024 | 13:29:25.304 | 31 | 10.84 | |
31 | 10.84 | |||
31 | 10.84 | |||
24/05/2024 | 13:28:54.850 | 200 | 10.82 | |
200 | 10.82 | |||
200 | 10.82 | |||
24/05/2024 | 13:24:33.407 | 80 | 10.88 | |
80 | 10.88 | |||
80 | 10.88 | |||
24/05/2024 | 13:21:04.479 | 50 | 10.88 | |
50 | 10.88 | |||
50 | 10.88 | |||
24/05/2024 | 13:20:35.289 | 1 | 10.88 | |
1 | 10.88 | |||
1 | 10.88 | |||
24/05/2024 | 13:20:23.494 | 76 | 10.83 | |
76 | 10.83 | |||
76 | 10.83 | |||
24/05/2024 | 13:14:39.254 | 125 | 10.82 | |
125 | 10.82 | |||
125 | 10.82 | |||
24/05/2024 | 13:13:53.754 | 10 | 10.82 | |
10 | 10.82 | |||
10 | 10.82 | |||
24/05/2024 | 13:13:50.382 | 579 | 10.82 | |
579 | 10.82 | |||
579 | 10.82 | |||
24/05/2024 | 13:13:34.846 | 621 | 10.84 | |
621 | 10.84 | |||
550 | 10.84 | |||
60 | 10.84 | |||
11 | 10.84 | |||
24/05/2024 | 13:11:06.048 | 15 | 10.90 | |
15 | 10.90 | |||
15 | 10.90 | |||
24/05/2024 | 13:10:48.447 | 31 | 10.94 | |
31 | 10.94 | |||
31 | 10.94 | |||
24/05/2024 | 13:05:18.017 | 64 | 10.94 | |
21 | 10.94 | |||
64 | 10.94 | |||
43 | 10.94 | |||
24/05/2024 | 12:51:58.880 | 20 | 10.94 | |
20 | 10.94 | |||
20 | 10.94 | |||
24/05/2024 | 12:51:36.509 | 125 | 10.94 | |
125 | 10.94 | |||
125 | 10.94 | |||
24/05/2024 | 12:50:41.798 | 25 | 10.94 | |
25 | 10.94 | |||
25 | 10.94 | |||
24/05/2024 | 12:46:29.450 | 150 | 10.96 | |
150 | 10.96 | |||
150 | 10.96 | |||
24/05/2024 | 12:46:16.909 | 950 | 10.96 | |
950 | 10.96 | |||
950 | 10.96 | |||
24/05/2024 | 12:46:12.643 | 10 | 10.96 | |
10 | 10.96 | |||
10 | 10.96 | |||
24/05/2024 | 12:45:52.574 | 400 | 10.96 | |
400 | 10.96 | |||
400 | 10.96 | |||
24/05/2024 | 12:45:35.102 | 3 | 10.91 | |
3 | 10.91 | |||
3 | 10.91 | |||
24/05/2024 | 12:45:07.687 | 28 | 10.96 | |
28 | 10.96 | |||
28 | 10.96 | |||
24/05/2024 | 12:39:23.369 | 500 | 10.96 | |
500 | 10.96 | |||
500 | 10.96 | |||
24/05/2024 | 12:38:03.123 | 600 | 10.97 | |
600 | 10.97 | |||
600 | 10.97 | |||
24/05/2024 | 12:33:41.537 | 15 | 10.96 | |
15 | 10.96 | |||
15 | 10.96 | |||
24/05/2024 | 12:29:45.848 | 200 | 10.96 | |
200 | 10.96 | |||
100 | 10.96 | |||
100 | 10.96 | |||
24/05/2024 | 12:20:46.237 | 1 | 10.96 | |
1 | 10.96 | |||
1 | 10.96 | |||
24/05/2024 | 12:14:43.460 | 750 | 11.00 | |
750 | 11.00 | |||
750 | 11.00 | |||
24/05/2024 | 12:13:43.585 | 250 | 11.00 | |
250 | 11.00 | |||
250 | 11.00 | |||
24/05/2024 | 12:07:51.050 | 1 150 | 11.02 | |
1 150 | 11.02 | |||
1 150 | 11.02 | |||
24/05/2024 | 12:07:34.389 | 350 | 11.02 | |
350 | 11.02 | |||
350 | 11.02 | |||
24/05/2024 | 12:04:27.735 | 26 | 11.02 | |
26 | 11.02 | |||
26 | 11.02 | |||
24/05/2024 | 12:02:57.015 | 304 | 11.02 | |
304 | 11.02 | |||
304 | 11.02 | |||
24/05/2024 | 12:01:43.612 | 129 | 11.02 | |
129 | 11.02 | |||
129 | 11.02 | |||
24/05/2024 | 11:57:57.473 | 50 | 11.02 | |
50 | 11.02 | |||
50 | 11.02 | |||
24/05/2024 | 11:57:19.971 | 36 | 11.02 | |
36 | 11.02 | |||
36 | 11.02 | |||
24/05/2024 | 11:56:34.102 | 50 | 11.02 | |
50 | 11.02 | |||
50 | 11.02 | |||
24/05/2024 | 11:52:02.009 | 950 | 11.02 | |
950 | 11.02 | |||
950 | 11.02 | |||
24/05/2024 | 11:47:10.279 | 31 | 11.01 | |
31 | 11.01 | |||
31 | 11.01 | |||
24/05/2024 | 11:35:17.153 | 85 | 11.03 | |
85 | 11.03 | |||
85 | 11.03 | |||
24/05/2024 | 11:30:23.768 | 50 | 11.03 | |
50 | 11.03 | |||
50 | 11.03 | |||
24/05/2024 | 11:30:16.344 | 950 | 11.03 | |
950 | 11.03 | |||
950 | 11.03 | |||
24/05/2024 | 11:26:46.017 | 150 | 11.03 | |
150 | 11.03 | |||
150 | 11.03 | |||
24/05/2024 | 11:22:12.872 | 31 | 11.01 | |
31 | 11.01 | |||
31 | 11.01 | |||
24/05/2024 | 11:19:30.104 | 50 | 11.01 | |
50 | 11.01 | |||
50 | 11.01 | |||
24/05/2024 | 11:13:51.032 | 93 | 11.01 | |
93 | 11.01 | |||
93 | 11.01 | |||
24/05/2024 | 11:10:27.947 | 42 | 10.98 | |
42 | 10.98 | |||
42 | 10.98 | |||
24/05/2024 | 11:03:24.858 | 200 | 11.03 | |
200 | 11.03 | |||
200 | 11.03 | |||
24/05/2024 | 10:54:33.181 | 15 | 11.13 | |
15 | 11.13 | |||
15 | 11.13 | |||
24/05/2024 | 10:52:10.067 | 50 | 11.01 | |
50 | 11.01 | |||
50 | 11.01 | |||
24/05/2024 | 10:49:54.008 | 19 | 10.99 | |
19 | 10.99 | |||
19 | 10.99 | |||
24/05/2024 | 10:49:19.934 | 20 | 10.99 | |
20 | 10.99 | |||
20 | 10.99 | |||
24/05/2024 | 10:42:45.597 | 700 | 11.00 | |
700 | 11.00 | |||
700 | 11.00 | |||
24/05/2024 | 10:42:21.372 | 300 | 11.00 | |
300 | 11.00 | |||
300 | 11.00 | |||
24/05/2024 | 10:38:47.073 | 31 | 11.01 | |
31 | 11.01 | |||
31 | 11.01 | |||
24/05/2024 | 10:37:36.763 | 150 | 11.02 | |
150 | 11.02 | |||
150 | 11.02 | |||
24/05/2024 | 10:36:59.819 | 100 | 11.02 | |
100 | 11.02 | |||
100 | 11.02 | |||
24/05/2024 | 10:33:58.790 | 62 | 11.01 | |
62 | 11.01 | |||
62 | 11.01 | |||
24/05/2024 | 10:33:50.265 | 250 | 10.98 | |
250 | 10.98 | |||
250 | 10.98 | |||
24/05/2024 | 10:16:58.175 | 230 | 11.04 | |
230 | 11.04 | |||
230 | 11.04 | |||
24/05/2024 | 10:12:32.633 | 850 | 10.99 | |
850 | 10.99 | |||
850 | 10.99 | |||
24/05/2024 | 10:11:55.581 | 79 | 10.99 | |
79 | 10.99 | |||
79 | 10.99 | |||
24/05/2024 | 10:10:02.934 | 100 | 11.00 | |
100 | 11.00 | |||
100 | 11.00 | |||
24/05/2024 | 10:05:56.843 | 500 | 11.01 | |
500 | 11.01 | |||
500 | 11.01 | |||
24/05/2024 | 10:05:49.373 | 120 | 10.96 | |
120 | 10.96 | |||
120 | 10.96 | |||
24/05/2024 | 10:05:31.053 | 50 | 11.01 | |
50 | 11.01 | |||
50 | 11.01 | |||
24/05/2024 | 09:59:14.160 | 350 | 11.00 | |
350 | 11.00 | |||
350 | 11.00 | |||
24/05/2024 | 09:59:05.945 | 300 | 11.02 | |
300 | 11.02 | |||
300 | 11.02 | |||
24/05/2024 | 09:58:24.343 | 850 | 11.00 | |
850 | 11.00 | |||
850 | 11.00 | |||
24/05/2024 | 09:58:10.392 | 2 | 11.00 | |
2 | 11.00 | |||
2 | 11.00 | |||
24/05/2024 | 09:55:18.304 | 15 | 11.01 | |
15 | 11.01 | |||
15 | 11.01 | |||
24/05/2024 | 09:49:40.743 | 500 | 10.94 | |
300 | 10.94 | |||
100 | 10.94 | |||
100 | 10.94 | |||
500 | 10.94 | |||
24/05/2024 | 09:49:25.504 | 300 | 11.01 | |
300 | 11.01 | |||
300 | 11.01 | |||
24/05/2024 | 09:48:21.669 | 93 | 11.01 | |
93 | 11.01 | |||
93 | 11.01 | |||
24/05/2024 | 09:39:53.160 | 100 | 10.98 | |
100 | 10.98 | |||
100 | 10.98 | |||
24/05/2024 | 09:38:12.449 | 400 | 10.91 | |
400 | 10.91 | |||
220 | 10.91 | |||
180 | 10.91 | |||
24/05/2024 | 09:35:40.400 | 50 | 10.91 | |
50 | 10.91 | |||
50 | 10.91 | |||
24/05/2024 | 09:34:38.980 | 10 | 10.91 | |
10 | 10.91 | |||
10 | 10.91 | |||
24/05/2024 | 09:34:12.343 | 150 | 10.97 | |
150 | 10.97 | |||
150 | 10.97 | |||
24/05/2024 | 09:30:39.469 | 220 | 10.98 | |
220 | 10.98 | |||
220 | 10.98 | |||
24/05/2024 | 09:30:24.312 | 3 | 10.92 | |
3 | 10.92 | |||
3 | 10.92 | |||
24/05/2024 | 09:28:45.483 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
24/05/2024 | 09:27:19.938 | 100 | 10.97 | |
100 | 10.97 | |||
100 | 10.97 | |||
24/05/2024 | 09:26:43.343 | 18 | 10.89 | |
18 | 10.89 | |||
18 | 10.89 | |||
24/05/2024 | 09:25:21.210 | 840 | 10.89 | |
400 | 10.89 | |||
840 | 10.89 | |||
190 | 10.89 | |||
250 | 10.89 | |||
24/05/2024 | 09:25:19.489 | 2 000 | 10.89 | |
1 170 | 10.89 | |||
2 000 | 10.89 | |||
810 | 10.89 | |||
20 | 10.89 | |||
24/05/2024 | 09:25:19.263 | 1 663 | 10.89 | |
50 | 10.89 | |||
20 | 10.89 | |||
200 | 10.89 | |||
100 | 10.89 | |||
80 | 10.89 | |||
1 489 | 10.89 | |||
863 | 10.89 | |||
4 | 10.89 | |||
100 | 10.89 | |||
300 | 10.89 | |||
20 | 10.89 | |||
100 | 10.89 | |||
24/05/2024 | 09:25:08.852 | 2 137 | 11.00 | |
318 | 11.00 | |||
900 | 11.00 | |||
20 | 11.00 | |||
2 137 | 11.00 | |||
135 | 11.00 | |||
7 | 11.00 | |||
25 | 11.00 | |||
91 | 11.00 | |||
40 | 11.00 | |||
111 | 11.00 | |||
2 | 11.00 | |||
200 | 11.00 | |||
85 | 11.00 | |||
3 | 11.00 | |||
200 | 11.00 | |||
24/05/2024 | 09:25:05.855 | 3 210 | 11.01 | |
1 000 | 11.01 | |||
3 210 | 11.01 | |||
2 210 | 11.01 | |||
24/05/2024 | 09:24:20.367 | 600 | 11.01 | |
550 | 11.01 | |||
340 | 11.01 | |||
50 | 11.01 | |||
260 | 11.01 | |||
24/05/2024 | 09:24:20.290 | 500 | 11.02 | |
500 | 11.02 | |||
500 | 11.02 | |||
24/05/2024 | 09:24:16.675 | 500 | 11.03 | |
500 | 11.03 | |||
500 | 11.03 | |||
24/05/2024 | 09:23:53.750 | 100 | 11.04 | |
100 | 11.04 | |||
100 | 11.04 | |||
24/05/2024 | 09:21:20.711 | 380 | 11.04 | |
380 | 11.04 | |||
230 | 11.04 | |||
150 | 11.04 | |||
24/05/2024 | 09:18:37.898 | 150 | 11.04 | |
150 | 11.04 | |||
150 | 11.04 | |||
24/05/2024 | 09:17:59.602 | 170 | 11.11 | |
170 | 11.11 | |||
170 | 11.11 | |||
24/05/2024 | 09:16:13.013 | 22 | 11.04 | |
22 | 11.04 | |||
22 | 11.04 | |||
24/05/2024 | 09:15:02.379 | 150 | 11.04 | |
150 | 11.04 | |||
150 | 11.04 | |||
24/05/2024 | 09:12:55.122 | 500 | 11.20 | |
500 | 11.20 | |||
500 | 11.20 | |||
24/05/2024 | 09:12:36.828 | 500 | 11.20 | |
500 | 11.20 | |||
500 | 11.20 | |||
24/05/2024 | 09:11:23.886 | 100 | 11.20 | |
100 | 11.20 | |||
100 | 11.20 | |||
24/05/2024 | 09:11:18.753 | 900 | 11.20 | |
900 | 11.20 | |||
900 | 11.20 | |||
24/05/2024 | 09:03:46.268 | 29 | 11.09 | |
29 | 11.09 | |||
29 | 11.09 | |||
24/05/2024 | 09:00:51.732 | 100 | 11.15 | |
100 | 11.15 | |||
100 | 11.15 | |||
24/05/2024 | 08:54:01.113 | 12 | 11.19 | |
12 | 11.19 | |||
12 | 11.19 | |||
24/05/2024 | 08:51:45.346 | 750 | 11.14 | |
750 | 11.14 | |||
750 | 11.14 | |||
24/05/2024 | 08:51:36.691 | 300 | 11.15 | |
300 | 11.15 | |||
300 | 11.15 | |||
24/05/2024 | 08:50:13.031 | 300 | 11.15 | |
300 | 11.15 | |||
300 | 11.15 | |||
24/05/2024 | 08:45:48.637 | 250 | 11.23 | |
150 | 11.23 | |||
250 | 11.23 | |||
100 | 11.23 | |||
24/05/2024 | 08:44:35.821 | 750 | 11.18 | |
750 | 11.18 | |||
750 | 11.18 | |||
24/05/2024 | 08:43:29.797 | 300 | 11.19 | |
300 | 11.19 | |||
300 | 11.19 | |||
24/05/2024 | 08:43:28.486 | 150 | 11.19 | |
150 | 11.19 | |||
150 | 11.19 | |||
24/05/2024 | 08:43:26.669 | 50 | 11.19 | |
50 | 11.19 | |||
50 | 11.19 | |||
24/05/2024 | 08:43:19.270 | 300 | 11.19 | |
300 | 11.19 | |||
300 | 11.19 | |||
24/05/2024 | 08:43:19.178 | 150 | 11.18 | |
150 | 11.18 | |||
150 | 11.18 | |||
24/05/2024 | 08:41:14.111 | 200 | 11.15 | |
200 | 11.15 | |||
200 | 11.15 | |||
24/05/2024 | 08:38:16.351 | 10 | 11.24 | |
10 | 11.24 | |||
10 | 11.24 | |||
24/05/2024 | 08:37:53.231 | 150 | 11.15 | |
150 | 11.15 | |||
150 | 11.15 | |||
24/05/2024 | 08:36:09.288 | 750 | 11.14 | |
250 | 11.14 | |||
300 | 11.14 | |||
200 | 11.14 | |||
750 | 11.14 | |||
24/05/2024 | 08:32:49.099 | 50 | 11.03 | |
50 | 11.03 | |||
50 | 11.03 | |||
24/05/2024 | 08:28:02.027 | 500 | 11.06 | |
300 | 11.06 | |||
200 | 11.06 | |||
500 | 11.06 | |||
24/05/2024 | 08:27:42.323 | 500 | 11.06 | |
300 | 11.06 | |||
200 | 11.06 | |||
500 | 11.06 | |||
24/05/2024 | 08:23:01.924 | 300 | 11.10 | |
100 | 11.10 | |||
200 | 11.10 | |||
300 | 11.10 | |||
24/05/2024 | 08:22:55.273 | 300 | 11.11 | |
300 | 11.11 | |||
300 | 11.11 | |||
24/05/2024 | 08:22:51.051 | 300 | 11.11 | |
300 | 11.11 | |||
200 | 11.11 | |||
100 | 11.11 | |||
24/05/2024 | 08:21:53.085 | 300 | 11.11 | |
300 | 11.11 | |||
300 | 11.11 | |||
24/05/2024 | 08:21:50.918 | 300 | 11.11 | |
105 | 11.11 | |||
195 | 11.11 | |||
300 | 11.11 | |||
24/05/2024 | 08:20:14.358 | 1 500 | 11.20 | |
1 500 | 11.20 | |||
1 000 | 11.20 | |||
500 | 11.20 | |||
24/05/2024 | 08:19:45.991 | 300 | 11.21 | |
300 | 11.21 | |||
300 | 11.21 | |||
24/05/2024 | 08:19:24.711 | 200 | 11.21 | |
200 | 11.21 | |||
200 | 11.21 | |||
24/05/2024 | 08:18:03.963 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:14:18.191 | 200 | 11.21 | |
200 | 11.21 | |||
200 | 11.21 | |||
24/05/2024 | 08:12:48.207 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:11:32.919 | 50 | 11.21 | |
50 | 11.21 | |||
50 | 11.21 | |||
24/05/2024 | 08:09:02.290 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:07:43.969 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:06:03.083 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:04:37.766 | 250 | 11.21 | |
250 | 11.21 | |||
250 | 11.21 | |||
24/05/2024 | 08:01:03.600 | 209 | 11.21 | |
209 | 11.21 | |||
209 | 11.21 | |||
24/05/2024 | 08:00:59.696 | 290 | 11.21 | |
290 | 11.21 | |||
290 | 11.21 | |||
24/05/2024 | 08:00:04.545 | 425 | 11.21 | |
125 | 11.21 | |||
295 | 11.21 | |||
1 | 11.21 | |||
100 | 11.21 | |||
299 | 11.21 | |||
10 | 11.21 | |||
20 | 11.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
24/05/2024 @ 22:00:00
Last Update:
24/05/2024 @ 22:00:00