VARTA AG
- Information
- Last
- Buy
- Sell
176
103
9.185
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 11:38:41.681 | 9 | 9.185 | |
9 | 9.185 | |||
9 | 9.185 | |||
29/04/2024 | 11:37:33.276 | 100 | 9.185 | |
100 | 9.185 | |||
100 | 9.185 | |||
29/04/2024 | 11:31:58.348 | 200 | 9.14 | |
200 | 9.14 | |||
200 | 9.14 | |||
29/04/2024 | 11:28:49.605 | 544 | 9.19 | |
544 | 9.19 | |||
544 | 9.19 | |||
29/04/2024 | 11:26:12.973 | 101 | 9.14 | |
101 | 9.14 | |||
101 | 9.14 | |||
29/04/2024 | 11:24:22.190 | 500 | 9.13 | |
500 | 9.13 | |||
500 | 9.13 | |||
29/04/2024 | 11:23:14.364 | 30 | 9.13 | |
30 | 9.13 | |||
30 | 9.13 | |||
29/04/2024 | 11:16:36.675 | 53 | 9.10 | |
53 | 9.10 | |||
53 | 9.10 | |||
29/04/2024 | 11:10:27.675 | 2 | 9.09 | |
2 | 9.09 | |||
2 | 9.09 | |||
29/04/2024 | 11:07:50.726 | 100 | 9.095 | |
100 | 9.095 | |||
100 | 9.095 | |||
29/04/2024 | 11:07:18.496 | 10 | 9.155 | |
10 | 9.155 | |||
10 | 9.155 | |||
29/04/2024 | 11:04:14.726 | 5 | 9.11 | |
5 | 9.11 | |||
5 | 9.11 | |||
29/04/2024 | 11:00:54.940 | 1 000 | 9.11 | |
1 000 | 9.11 | |||
1 000 | 9.11 | |||
29/04/2024 | 10:59:57.433 | 600 | 9.10 | |
600 | 9.10 | |||
600 | 9.10 | |||
29/04/2024 | 10:59:55.703 | 500 | 9.10 | |
500 | 9.10 | |||
500 | 9.10 | |||
29/04/2024 | 10:58:01.138 | 100 | 9.155 | |
100 | 9.155 | |||
100 | 9.155 | |||
29/04/2024 | 10:56:19.514 | 150 | 9.165 | |
150 | 9.165 | |||
150 | 9.165 | |||
29/04/2024 | 10:56:02.309 | 6 | 9.165 | |
6 | 9.165 | |||
6 | 9.165 | |||
29/04/2024 | 10:45:23.885 | 500 | 9.16 | |
500 | 9.16 | |||
211 | 9.16 | |||
289 | 9.16 | |||
29/04/2024 | 10:45:22.801 | 35 | 9.105 | |
35 | 9.105 | |||
35 | 9.105 | |||
29/04/2024 | 10:35:37.266 | 300 | 9.16 | |
300 | 9.16 | |||
300 | 9.16 | |||
29/04/2024 | 10:34:40.654 | 110 | 9.11 | |
110 | 9.11 | |||
110 | 9.11 | |||
29/04/2024 | 10:28:58.139 | 400 | 9.15 | |
400 | 9.15 | |||
400 | 9.15 | |||
29/04/2024 | 10:28:37.270 | 61 | 9.10 | |
61 | 9.10 | |||
61 | 9.10 | |||
29/04/2024 | 10:26:05.056 | 50 | 9.095 | |
50 | 9.095 | |||
50 | 9.095 | |||
29/04/2024 | 10:22:56.270 | 40 | 9.16 | |
40 | 9.16 | |||
40 | 9.16 | |||
29/04/2024 | 10:18:53.165 | 109 | 9.135 | |
109 | 9.135 | |||
109 | 9.135 | |||
29/04/2024 | 10:18:09.671 | 46 | 9.10 | |
46 | 9.10 | |||
46 | 9.10 | |||
29/04/2024 | 10:17:33.481 | 500 | 9.08 | |
500 | 9.08 | |||
500 | 9.08 | |||
29/04/2024 | 10:17:16.697 | 280 | 9.035 | |
280 | 9.035 | |||
50 | 9.035 | |||
230 | 9.035 | |||
29/04/2024 | 10:16:58.377 | 100 | 9.08 | |
100 | 9.08 | |||
100 | 9.08 | |||
29/04/2024 | 10:15:50.191 | 586 | 9.08 | |
586 | 9.08 | |||
586 | 9.08 | |||
29/04/2024 | 10:12:58.467 | 30 | 9.08 | |
30 | 9.08 | |||
30 | 9.08 | |||
29/04/2024 | 10:12:57.003 | 53 | 9.08 | |
53 | 9.08 | |||
53 | 9.08 | |||
29/04/2024 | 10:09:47.287 | 35 | 9.10 | |
35 | 9.10 | |||
35 | 9.10 | |||
29/04/2024 | 10:03:38.395 | 200 | 9.08 | |
200 | 9.08 | |||
200 | 9.08 | |||
29/04/2024 | 10:02:04.945 | 70 | 9.07 | |
70 | 9.07 | |||
70 | 9.07 | |||
29/04/2024 | 09:56:20.583 | 130 | 9.105 | |
130 | 9.105 | |||
130 | 9.105 | |||
29/04/2024 | 09:55:47.806 | 100 | 9.05 | |
100 | 9.05 | |||
100 | 9.05 | |||
29/04/2024 | 09:52:00.247 | 250 | 9.06 | |
250 | 9.06 | |||
250 | 9.06 | |||
29/04/2024 | 09:51:39.589 | 65 | 9.11 | |
65 | 9.11 | |||
65 | 9.11 | |||
29/04/2024 | 09:51:07.878 | 10 | 9.10 | |
10 | 9.10 | |||
10 | 9.10 | |||
29/04/2024 | 09:50:57.020 | 50 | 9.10 | |
50 | 9.10 | |||
50 | 9.10 | |||
29/04/2024 | 09:49:25.461 | 4 | 9.10 | |
4 | 9.10 | |||
4 | 9.10 | |||
29/04/2024 | 09:48:19.011 | 34 | 9.15 | |
34 | 9.15 | |||
34 | 9.15 | |||
29/04/2024 | 09:46:31.425 | 166 | 9.08 | |
166 | 9.08 | |||
166 | 9.08 | |||
29/04/2024 | 09:44:20.111 | 10 | 9.14 | |
10 | 9.14 | |||
10 | 9.14 | |||
29/04/2024 | 09:38:38.724 | 108 | 9.20 | |
108 | 9.20 | |||
108 | 9.20 | |||
29/04/2024 | 09:37:37.503 | 100 | 9.235 | |
100 | 9.235 | |||
100 | 9.235 | |||
29/04/2024 | 09:37:30.496 | 25 | 9.235 | |
25 | 9.235 | |||
25 | 9.235 | |||
29/04/2024 | 09:27:55.238 | 100 | 9.22 | |
100 | 9.22 | |||
100 | 9.22 | |||
29/04/2024 | 09:25:07.510 | 30 | 9.20 | |
30 | 9.20 | |||
30 | 9.20 | |||
29/04/2024 | 09:22:10.718 | 100 | 9.20 | |
100 | 9.20 | |||
100 | 9.20 | |||
29/04/2024 | 09:21:29.883 | 9 | 9.255 | |
9 | 9.255 | |||
9 | 9.255 | |||
29/04/2024 | 09:20:35.661 | 100 | 9.255 | |
100 | 9.255 | |||
100 | 9.255 | |||
29/04/2024 | 09:19:33.116 | 350 | 9.20 | |
350 | 9.20 | |||
350 | 9.20 | |||
29/04/2024 | 09:19:05.094 | 40 | 9.195 | |
40 | 9.195 | |||
40 | 9.195 | |||
29/04/2024 | 09:14:44.262 | 100 | 9.255 | |
100 | 9.255 | |||
100 | 9.255 | |||
29/04/2024 | 09:14:42.043 | 4 | 9.255 | |
4 | 9.255 | |||
4 | 9.255 | |||
29/04/2024 | 09:14:23.586 | 100 | 9.255 | |
100 | 9.255 | |||
100 | 9.255 | |||
29/04/2024 | 09:13:04.505 | 1 100 | 9.255 | |
1 100 | 9.255 | |||
1 100 | 9.255 | |||
29/04/2024 | 09:13:01.434 | 1 000 | 9.255 | |
450 | 9.255 | |||
550 | 9.255 | |||
1 000 | 9.255 | |||
29/04/2024 | 09:11:40.242 | 1 | 9.14 | |
1 | 9.14 | |||
1 | 9.14 | |||
29/04/2024 | 09:05:14.012 | 69 | 9.26 | |
69 | 9.26 | |||
69 | 9.26 | |||
29/04/2024 | 09:04:59.666 | 200 | 9.225 | |
200 | 9.225 | |||
200 | 9.225 | |||
29/04/2024 | 09:04:49.910 | 65 | 9.11 | |
50 | 9.11 | |||
15 | 9.11 | |||
65 | 9.11 | |||
29/04/2024 | 09:03:47.107 | 163 | 9.235 | |
163 | 9.235 | |||
163 | 9.235 | |||
29/04/2024 | 09:01:01.305 | 150 | 9.105 | |
150 | 9.105 | |||
150 | 9.105 | |||
29/04/2024 | 09:00:45.818 | 1 095 | 9.065 | |
149 | 9.065 | |||
329 | 9.065 | |||
485 | 9.065 | |||
766 | 9.065 | |||
450 | 9.065 | |||
11 | 9.065 | |||
29/04/2024 | 09:00:45.684 | 100 | 9.20 | |
100 | 9.20 | |||
100 | 9.20 | |||
29/04/2024 | 09:00:45.524 | 50 | 9.24 | |
50 | 9.24 | |||
50 | 9.24 | |||
29/04/2024 | 09:00:45.399 | 100 | 9.25 | |
100 | 9.25 | |||
100 | 9.25 | |||
29/04/2024 | 09:00:45.240 | 50 | 9.30 | |
50 | 9.30 | |||
50 | 9.30 | |||
29/04/2024 | 08:59:41.112 | 500 | 9.32 | |
500 | 9.32 | |||
500 | 9.32 | |||
29/04/2024 | 08:57:01.612 | 100 | 9.47 | |
100 | 9.47 | |||
100 | 9.47 | |||
29/04/2024 | 08:53:03.537 | 50 | 9.47 | |
30 | 9.47 | |||
20 | 9.47 | |||
50 | 9.47 | |||
29/04/2024 | 08:52:31.390 | 24 | 9.28 | |
20 | 9.28 | |||
24 | 9.28 | |||
4 | 9.28 | |||
29/04/2024 | 08:51:40.030 | 166 | 9.47 | |
166 | 9.47 | |||
166 | 9.47 | |||
29/04/2024 | 08:51:33.966 | 550 | 9.47 | |
550 | 9.47 | |||
550 | 9.47 | |||
29/04/2024 | 08:51:05.622 | 50 | 9.40 | |
50 | 9.40 | |||
30 | 9.40 | |||
20 | 9.40 | |||
29/04/2024 | 08:47:47.776 | 50 | 9.35 | |
50 | 9.35 | |||
20 | 9.35 | |||
30 | 9.35 | |||
29/04/2024 | 08:46:57.642 | 100 | 9.47 | |
100 | 9.47 | |||
45 | 9.47 | |||
55 | 9.47 | |||
29/04/2024 | 08:44:08.077 | 10 | 9.28 | |
10 | 9.28 | |||
10 | 9.28 | |||
29/04/2024 | 08:41:57.991 | 500 | 9.47 | |
500 | 9.47 | |||
500 | 9.47 | |||
29/04/2024 | 08:41:46.093 | 100 | 9.47 | |
100 | 9.47 | |||
100 | 9.47 | |||
29/04/2024 | 08:41:33.571 | 500 | 9.47 | |
30 | 9.47 | |||
170 | 9.47 | |||
300 | 9.47 | |||
500 | 9.47 | |||
29/04/2024 | 08:36:09.243 | 200 | 9.47 | |
180 | 9.47 | |||
200 | 9.47 | |||
20 | 9.47 | |||
29/04/2024 | 08:35:44.533 | 335 | 9.245 | |
300 | 9.245 | |||
14 | 9.245 | |||
335 | 9.245 | |||
21 | 9.245 | |||
29/04/2024 | 08:34:04.884 | 22 | 9.35 | |
10 | 9.35 | |||
22 | 9.35 | |||
12 | 9.35 | |||
29/04/2024 | 08:31:47.391 | 4 | 9.245 | |
4 | 9.245 | |||
4 | 9.245 | |||
29/04/2024 | 08:28:06.176 | 20 | 9.315 | |
20 | 9.315 | |||
20 | 9.315 | |||
29/04/2024 | 08:27:46.960 | 980 | 9.315 | |
51 | 9.315 | |||
329 | 9.315 | |||
980 | 9.315 | |||
600 | 9.315 | |||
29/04/2024 | 08:25:58.323 | 250 | 9.475 | |
250 | 9.475 | |||
250 | 9.475 | |||
29/04/2024 | 08:21:33.746 | 30 | 9.475 | |
30 | 9.475 | |||
30 | 9.475 | |||
29/04/2024 | 08:16:08.679 | 300 | 9.475 | |
300 | 9.475 | |||
300 | 9.475 | |||
29/04/2024 | 08:09:23.634 | 1 300 | 9.40 | |
1 000 | 9.40 | |||
850 | 9.40 | |||
300 | 9.40 | |||
450 | 9.40 | |||
29/04/2024 | 08:09:20.108 | 550 | 9.395 | |
550 | 9.395 | |||
550 | 9.395 | |||
29/04/2024 | 08:09:12.295 | 450 | 9.395 | |
450 | 9.395 | |||
450 | 9.395 | |||
29/04/2024 | 08:08:04.467 | 550 | 9.395 | |
550 | 9.395 | |||
550 | 9.395 | |||
29/04/2024 | 08:05:00.630 | 5 | 9.245 | |
5 | 9.245 | |||
5 | 9.245 | |||
29/04/2024 | 08:01:27.737 | 57 | 9.22 | |
57 | 9.22 | |||
10 | 9.22 | |||
47 | 9.22 | |||
29/04/2024 | 08:01:25.454 | 447 | 9.475 | |
11 | 9.475 | |||
361 | 9.475 | |||
75 | 9.475 | |||
6 | 9.475 | |||
370 | 9.475 | |||
71 | 9.475 | |||
29/04/2024 | 08:00:05.656 | 3 711 | 9.475 | |
26 | 9.475 | |||
20 | 9.475 | |||
10 | 9.475 | |||
35 | 9.475 | |||
12 | 9.475 | |||
150 | 9.475 | |||
3 | 9.475 | |||
450 | 9.475 | |||
875 | 9.475 | |||
10 | 9.475 | |||
500 | 9.475 | |||
108 | 9.475 | |||
108 | 9.475 | |||
21 | 9.475 | |||
200 | 9.475 | |||
20 | 9.475 | |||
52 | 9.475 | |||
10 | 9.475 | |||
55 | 9.475 | |||
40 | 9.475 | |||
150 | 9.475 | |||
20 | 9.475 | |||
25 | 9.475 | |||
85 | 9.475 | |||
30 | 9.475 | |||
45 | 9.475 | |||
15 | 9.475 | |||
200 | 9.475 | |||
478 | 9.475 | |||
75 | 9.475 | |||
100 | 9.475 | |||
200 | 9.475 | |||
15 | 9.475 | |||
22 | 9.475 | |||
1 | 9.475 | |||
2 000 | 9.475 | |||
10 | 9.475 | |||
15 | 9.475 | |||
550 | 9.475 | |||
630 | 9.475 | |||
24 | 9.475 | |||
27 | 9.475 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 11:39:24
Last Update:
29/04/2024 @ 11:39:24