VARTA AG
- Information
- Last
- Buy
- Sell
437
342
9.31
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:57:43.674 | 12 | 9.31 | |
12 | 9.31 | |||
12 | 9.31 | |||
26/04/2024 | 21:56:35.203 | 4 821 | 9.10 | |
2 871 | 9.10 | |||
4 571 | 9.10 | |||
1 000 | 9.10 | |||
250 | 9.10 | |||
950 | 9.10 | |||
26/04/2024 | 21:56:06.305 | 550 | 9.095 | |
550 | 9.095 | |||
550 | 9.095 | |||
26/04/2024 | 21:55:30.421 | 3 229 | 9.17 | |
406 | 9.17 | |||
406 | 9.17 | |||
405 | 9.17 | |||
598 | 9.17 | |||
600 | 9.17 | |||
3 229 | 9.17 | |||
407 | 9.17 | |||
407 | 9.17 | |||
26/04/2024 | 21:55:13.127 | 900 | 9.235 | |
900 | 9.235 | |||
600 | 9.235 | |||
30 | 9.235 | |||
250 | 9.235 | |||
20 | 9.235 | |||
26/04/2024 | 21:54:24.651 | 107 | 9.38 | |
75 | 9.38 | |||
32 | 9.38 | |||
107 | 9.38 | |||
26/04/2024 | 21:45:17.971 | 8 | 9.235 | |
8 | 9.235 | |||
8 | 9.235 | |||
26/04/2024 | 21:23:50.347 | 50 | 9.38 | |
50 | 9.38 | |||
50 | 9.38 | |||
26/04/2024 | 20:54:35.166 | 400 | 9.385 | |
400 | 9.385 | |||
400 | 9.385 | |||
26/04/2024 | 20:51:28.286 | 550 | 9.385 | |
550 | 9.385 | |||
550 | 9.385 | |||
26/04/2024 | 20:40:20.439 | 200 | 9.37 | |
150 | 9.37 | |||
200 | 9.37 | |||
20 | 9.37 | |||
30 | 9.37 | |||
26/04/2024 | 20:32:06.697 | 750 | 9.165 | |
150 | 9.165 | |||
350 | 9.165 | |||
750 | 9.165 | |||
50 | 9.165 | |||
150 | 9.165 | |||
50 | 9.165 | |||
26/04/2024 | 20:31:59.727 | 750 | 9.305 | |
20 | 9.305 | |||
550 | 9.305 | |||
750 | 9.305 | |||
30 | 9.305 | |||
150 | 9.305 | |||
26/04/2024 | 20:29:27.114 | 25 | 9.385 | |
25 | 9.385 | |||
25 | 9.385 | |||
26/04/2024 | 20:27:23.966 | 1 | 9.385 | |
1 | 9.385 | |||
1 | 9.385 | |||
26/04/2024 | 20:26:53.666 | 9 | 9.305 | |
9 | 9.305 | |||
9 | 9.305 | |||
26/04/2024 | 20:17:09.821 | 100 | 9.385 | |
50 | 9.385 | |||
100 | 9.385 | |||
30 | 9.385 | |||
20 | 9.385 | |||
26/04/2024 | 20:15:35.439 | 50 | 9.32 | |
28 | 9.32 | |||
30 | 9.32 | |||
22 | 9.32 | |||
20 | 9.32 | |||
26/04/2024 | 20:12:35.022 | 51 | 9.37 | |
51 | 9.37 | |||
51 | 9.37 | |||
26/04/2024 | 20:12:33.758 | 50 | 9.35 | |
20 | 9.35 | |||
30 | 9.35 | |||
50 | 9.35 | |||
26/04/2024 | 20:05:12.859 | 100 | 9.305 | |
100 | 9.305 | |||
50 | 9.305 | |||
30 | 9.305 | |||
20 | 9.305 | |||
26/04/2024 | 20:00:41.336 | 2 | 9.305 | |
2 | 9.305 | |||
2 | 9.305 | |||
26/04/2024 | 19:58:57.990 | 600 | 9.395 | |
100 | 9.395 | |||
220 | 9.395 | |||
150 | 9.395 | |||
600 | 9.395 | |||
100 | 9.395 | |||
30 | 9.395 | |||
26/04/2024 | 19:44:34.979 | 30 | 9.32 | |
30 | 9.32 | |||
30 | 9.32 | |||
26/04/2024 | 19:31:21.433 | 75 | 9.395 | |
25 | 9.395 | |||
20 | 9.395 | |||
75 | 9.395 | |||
30 | 9.395 | |||
26/04/2024 | 19:19:39.408 | 45 | 9.25 | |
45 | 9.25 | |||
45 | 9.25 | |||
26/04/2024 | 19:18:15.518 | 90 | 9.245 | |
40 | 9.245 | |||
90 | 9.245 | |||
30 | 9.245 | |||
20 | 9.245 | |||
26/04/2024 | 19:05:47.058 | 111 | 9.24 | |
111 | 9.24 | |||
11 | 9.24 | |||
100 | 9.24 | |||
26/04/2024 | 19:00:56.235 | 354 | 9.385 | |
354 | 9.385 | |||
250 | 9.385 | |||
104 | 9.385 | |||
26/04/2024 | 19:00:52.873 | 500 | 9.375 | |
120 | 9.375 | |||
250 | 9.375 | |||
500 | 9.375 | |||
100 | 9.375 | |||
30 | 9.375 | |||
26/04/2024 | 18:51:56.222 | 25 | 9.375 | |
5 | 9.375 | |||
25 | 9.375 | |||
20 | 9.375 | |||
26/04/2024 | 18:48:07.980 | 750 | 9.27 | |
30 | 9.27 | |||
20 | 9.27 | |||
250 | 9.27 | |||
750 | 9.27 | |||
350 | 9.27 | |||
100 | 9.27 | |||
26/04/2024 | 18:40:06.122 | 30 | 9.385 | |
20 | 9.385 | |||
10 | 9.385 | |||
30 | 9.385 | |||
26/04/2024 | 18:37:45.415 | 15 | 9.245 | |
15 | 9.245 | |||
15 | 9.245 | |||
26/04/2024 | 18:37:38.167 | 23 | 9.245 | |
3 | 9.245 | |||
20 | 9.245 | |||
23 | 9.245 | |||
26/04/2024 | 18:36:48.290 | 4 | 9.385 | |
4 | 9.385 | |||
4 | 9.385 | |||
26/04/2024 | 18:32:33.067 | 53 | 9.385 | |
53 | 9.385 | |||
3 | 9.385 | |||
50 | 9.385 | |||
26/04/2024 | 18:25:21.365 | 500 | 9.375 | |
100 | 9.375 | |||
500 | 9.375 | |||
100 | 9.375 | |||
50 | 9.375 | |||
100 | 9.375 | |||
150 | 9.375 | |||
26/04/2024 | 18:19:57.891 | 50 | 9.375 | |
20 | 9.375 | |||
30 | 9.375 | |||
50 | 9.375 | |||
26/04/2024 | 18:19:05.340 | 232 | 9.215 | |
232 | 9.215 | |||
232 | 9.215 | |||
26/04/2024 | 18:17:30.239 | 130 | 9.215 | |
100 | 9.215 | |||
30 | 9.215 | |||
130 | 9.215 | |||
26/04/2024 | 18:11:31.745 | 300 | 9.22 | |
250 | 9.22 | |||
300 | 9.22 | |||
50 | 9.22 | |||
26/04/2024 | 18:07:26.554 | 40 | 9.375 | |
40 | 9.375 | |||
20 | 9.375 | |||
20 | 9.375 | |||
26/04/2024 | 18:06:23.161 | 1 | 9.375 | |
1 | 9.375 | |||
1 | 9.375 | |||
26/04/2024 | 18:02:29.546 | 405 | 9.24 | |
405 | 9.24 | |||
405 | 9.24 | |||
26/04/2024 | 18:02:20.782 | 1 000 | 9.245 | |
404 | 9.245 | |||
1 000 | 9.245 | |||
596 | 9.245 | |||
26/04/2024 | 18:01:57.085 | 332 | 9.25 | |
20 | 9.25 | |||
30 | 9.25 | |||
150 | 9.25 | |||
50 | 9.25 | |||
82 | 9.25 | |||
332 | 9.25 | |||
26/04/2024 | 17:58:48.194 | 100 | 9.395 | |
100 | 9.395 | |||
100 | 9.395 | |||
26/04/2024 | 17:52:16.598 | 500 | 9.245 | |
400 | 9.245 | |||
500 | 9.245 | |||
100 | 9.245 | |||
26/04/2024 | 17:52:16.498 | 30 | 9.245 | |
30 | 9.245 | |||
30 | 9.245 | |||
26/04/2024 | 17:51:42.026 | 70 | 9.395 | |
50 | 9.395 | |||
20 | 9.395 | |||
70 | 9.395 | |||
26/04/2024 | 17:43:45.049 | 2 | 9.165 | |
2 | 9.165 | |||
2 | 9.165 | |||
26/04/2024 | 17:30:04.164 | 40 | 9.395 | |
40 | 9.395 | |||
40 | 9.395 | |||
26/04/2024 | 17:25:33.981 | 40 | 9.36 | |
40 | 9.36 | |||
40 | 9.36 | |||
26/04/2024 | 17:25:24.556 | 100 | 9.36 | |
100 | 9.36 | |||
100 | 9.36 | |||
26/04/2024 | 17:20:45.231 | 350 | 9.35 | |
350 | 9.35 | |||
350 | 9.35 | |||
26/04/2024 | 17:20:27.283 | 950 | 9.35 | |
950 | 9.35 | |||
950 | 9.35 | |||
26/04/2024 | 17:14:00.995 | 1 050 | 9.34 | |
1 050 | 9.34 | |||
1 050 | 9.34 | |||
26/04/2024 | 17:12:41.278 | 650 | 9.335 | |
650 | 9.335 | |||
650 | 9.335 | |||
26/04/2024 | 17:07:05.289 | 814 | 9.335 | |
814 | 9.335 | |||
814 | 9.335 | |||
26/04/2024 | 17:06:42.744 | 1 100 | 9.33 | |
1 100 | 9.33 | |||
1 100 | 9.33 | |||
26/04/2024 | 17:06:31.888 | 450 | 9.30 | |
450 | 9.30 | |||
450 | 9.30 | |||
26/04/2024 | 17:03:21.120 | 3 | 9.27 | |
3 | 9.27 | |||
3 | 9.27 | |||
26/04/2024 | 17:00:42.765 | 50 | 9.275 | |
50 | 9.275 | |||
50 | 9.275 | |||
26/04/2024 | 16:58:08.317 | 300 | 9.26 | |
300 | 9.26 | |||
300 | 9.26 | |||
26/04/2024 | 16:52:21.475 | 395 | 9.285 | |
395 | 9.285 | |||
395 | 9.285 | |||
26/04/2024 | 16:48:19.583 | 1 100 | 9.30 | |
1 100 | 9.30 | |||
1 100 | 9.30 | |||
26/04/2024 | 16:40:55.359 | 7 | 9.25 | |
7 | 9.25 | |||
7 | 9.25 | |||
26/04/2024 | 16:39:55.631 | 20 | 9.285 | |
20 | 9.285 | |||
20 | 9.285 | |||
26/04/2024 | 16:39:27.616 | 100 | 9.25 | |
100 | 9.25 | |||
100 | 9.25 | |||
26/04/2024 | 16:37:45.162 | 10 | 9.26 | |
10 | 9.26 | |||
10 | 9.26 | |||
26/04/2024 | 16:35:09.437 | 3 | 9.265 | |
3 | 9.265 | |||
3 | 9.265 | |||
26/04/2024 | 16:33:19.234 | 113 | 9.235 | |
113 | 9.235 | |||
113 | 9.235 | |||
26/04/2024 | 16:30:02.597 | 100 | 9.305 | |
100 | 9.305 | |||
63 | 9.305 | |||
37 | 9.305 | |||
26/04/2024 | 16:26:55.879 | 100 | 9.24 | |
100 | 9.24 | |||
100 | 9.24 | |||
26/04/2024 | 16:25:59.201 | 250 | 9.19 | |
250 | 9.19 | |||
156 | 9.19 | |||
94 | 9.19 | |||
26/04/2024 | 16:21:17.001 | 50 | 9.20 | |
50 | 9.20 | |||
50 | 9.20 | |||
26/04/2024 | 16:18:51.304 | 336 | 9.20 | |
336 | 9.20 | |||
336 | 9.20 | |||
26/04/2024 | 16:18:34.863 | 10 | 9.165 | |
10 | 9.165 | |||
10 | 9.165 | |||
26/04/2024 | 16:16:35.812 | 51 | 9.165 | |
51 | 9.165 | |||
51 | 9.165 | |||
26/04/2024 | 16:15:40.928 | 70 | 9.165 | |
70 | 9.165 | |||
70 | 9.165 | |||
26/04/2024 | 16:11:52.696 | 20 | 9.175 | |
20 | 9.175 | |||
20 | 9.175 | |||
26/04/2024 | 16:08:16.851 | 3 | 9.245 | |
3 | 9.245 | |||
3 | 9.245 | |||
26/04/2024 | 16:03:23.056 | 80 | 9.16 | |
80 | 9.16 | |||
80 | 9.16 | |||
26/04/2024 | 16:02:18.303 | 420 | 9.19 | |
420 | 9.19 | |||
420 | 9.19 | |||
26/04/2024 | 15:58:23.478 | 3 | 9.255 | |
3 | 9.255 | |||
3 | 9.255 | |||
26/04/2024 | 15:57:06.399 | 20 | 9.19 | |
20 | 9.19 | |||
20 | 9.19 | |||
26/04/2024 | 15:52:24.443 | 250 | 9.245 | |
250 | 9.245 | |||
250 | 9.245 | |||
26/04/2024 | 15:43:42.682 | 4 | 9.21 | |
4 | 9.21 | |||
4 | 9.21 | |||
26/04/2024 | 15:43:16.824 | 100 | 9.14 | |
100 | 9.14 | |||
100 | 9.14 | |||
26/04/2024 | 15:41:03.094 | 12 | 9.165 | |
12 | 9.165 | |||
12 | 9.165 | |||
26/04/2024 | 15:41:02.921 | 600 | 9.165 | |
600 | 9.165 | |||
600 | 9.165 | |||
26/04/2024 | 15:40:44.487 | 600 | 9.165 | |
600 | 9.165 | |||
600 | 9.165 | |||
26/04/2024 | 15:39:42.108 | 7 | 9.185 | |
7 | 9.185 | |||
7 | 9.185 | |||
26/04/2024 | 15:39:38.610 | 235 | 9.11 | |
235 | 9.11 | |||
235 | 9.11 | |||
26/04/2024 | 15:39:14.275 | 150 | 9.18 | |
150 | 9.18 | |||
150 | 9.18 | |||
26/04/2024 | 15:37:22.930 | 50 | 9.065 | |
50 | 9.065 | |||
50 | 9.065 | |||
26/04/2024 | 15:37:14.259 | 20 | 9.12 | |
20 | 9.12 | |||
20 | 9.12 | |||
26/04/2024 | 15:36:22.998 | 10 | 9.125 | |
10 | 9.125 | |||
10 | 9.125 | |||
26/04/2024 | 15:36:06.370 | 2 | 9.065 | |
2 | 9.065 | |||
2 | 9.065 | |||
26/04/2024 | 15:34:26.242 | 12 | 9.10 | |
12 | 9.10 | |||
12 | 9.10 | |||
26/04/2024 | 15:32:46.763 | 250 | 9.09 | |
250 | 9.09 | |||
250 | 9.09 | |||
26/04/2024 | 15:27:48.943 | 13 | 9.035 | |
13 | 9.035 | |||
13 | 9.035 | |||
26/04/2024 | 15:26:23.976 | 100 | 9.075 | |
100 | 9.075 | |||
100 | 9.075 | |||
26/04/2024 | 15:23:41.420 | 100 | 9.04 | |
100 | 9.04 | |||
100 | 9.04 | |||
26/04/2024 | 15:23:00.742 | 100 | 9.00 | |
100 | 9.00 | |||
100 | 9.00 | |||
26/04/2024 | 15:21:46.413 | 125 | 9.05 | |
125 | 9.05 | |||
125 | 9.05 | |||
26/04/2024 | 15:18:48.134 | 244 | 9.055 | |
244 | 9.055 | |||
244 | 9.055 | |||
26/04/2024 | 15:17:36.705 | 405 | 9.075 | |
405 | 9.075 | |||
405 | 9.075 | |||
26/04/2024 | 15:17:32.522 | 700 | 9.075 | |
700 | 9.075 | |||
700 | 9.075 | |||
26/04/2024 | 15:17:17.396 | 30 | 9.03 | |
30 | 9.03 | |||
30 | 9.03 | |||
26/04/2024 | 15:15:42.153 | 68 | 9.03 | |
68 | 9.03 | |||
68 | 9.03 | |||
26/04/2024 | 15:12:58.575 | 7 | 9.085 | |
7 | 9.085 | |||
7 | 9.085 | |||
26/04/2024 | 15:10:07.882 | 150 | 9.10 | |
150 | 9.10 | |||
150 | 9.10 | |||
26/04/2024 | 15:08:42.779 | 110 | 9.025 | |
110 | 9.025 | |||
110 | 9.025 | |||
26/04/2024 | 15:05:30.760 | 50 | 9.09 | |
50 | 9.09 | |||
50 | 9.09 | |||
26/04/2024 | 15:00:53.057 | 600 | 9.025 | |
600 | 9.025 | |||
600 | 9.025 | |||
26/04/2024 | 15:00:51.466 | 600 | 9.025 | |
600 | 9.025 | |||
600 | 9.025 | |||
26/04/2024 | 14:59:32.053 | 332 | 9.025 | |
332 | 9.025 | |||
332 | 9.025 | |||
26/04/2024 | 14:53:17.715 | 30 | 9.01 | |
30 | 9.01 | |||
30 | 9.01 | |||
26/04/2024 | 14:53:17.204 | 100 | 9.01 | |
100 | 9.01 | |||
100 | 9.01 | |||
26/04/2024 | 14:50:02.254 | 10 | 9.00 | |
10 | 9.00 | |||
10 | 9.00 | |||
26/04/2024 | 14:49:53.559 | 4 | 8.95 | |
4 | 8.95 | |||
4 | 8.95 | |||
26/04/2024 | 14:49:47.743 | 500 | 9.00 | |
500 | 9.00 | |||
500 | 9.00 | |||
26/04/2024 | 14:49:35.364 | 250 | 8.99 | |
250 | 8.99 | |||
250 | 8.99 | |||
26/04/2024 | 14:49:35.060 | 750 | 8.99 | |
750 | 8.99 | |||
750 | 8.99 | |||
26/04/2024 | 14:49:34.894 | 228 | 9.00 | |
78 | 9.00 | |||
150 | 9.00 | |||
16 | 9.00 | |||
200 | 9.00 | |||
12 | 9.00 | |||
26/04/2024 | 14:48:12.126 | 790 | 9.00 | |
200 | 9.00 | |||
300 | 9.00 | |||
40 | 9.00 | |||
250 | 9.00 | |||
790 | 9.00 | |||
26/04/2024 | 14:48:11.963 | 500 | 9.01 | |
500 | 9.01 | |||
500 | 9.01 | |||
26/04/2024 | 14:43:26.730 | 2 | 9.04 | |
2 | 9.04 | |||
2 | 9.04 | |||
26/04/2024 | 14:43:24.508 | 300 | 9.07 | |
300 | 9.07 | |||
300 | 9.07 | |||
26/04/2024 | 14:40:49.933 | 1 | 9.07 | |
1 | 9.07 | |||
1 | 9.07 | |||
26/04/2024 | 14:39:50.358 | 100 | 9.10 | |
100 | 9.10 | |||
100 | 9.10 | |||
26/04/2024 | 14:35:05.900 | 100 | 9.005 | |
100 | 9.005 | |||
100 | 9.005 | |||
26/04/2024 | 14:35:05.820 | 100 | 9.005 | |
100 | 9.005 | |||
100 | 9.005 | |||
26/04/2024 | 14:33:24.905 | 110 | 9.08 | |
110 | 9.08 | |||
110 | 9.08 | |||
26/04/2024 | 14:32:04.645 | 110 | 9.12 | |
110 | 9.12 | |||
110 | 9.12 | |||
26/04/2024 | 14:29:53.241 | 336 | 9.08 | |
336 | 9.08 | |||
336 | 9.08 | |||
26/04/2024 | 14:28:41.655 | 1 020 | 9.10 | |
500 | 9.10 | |||
1 020 | 9.10 | |||
400 | 9.10 | |||
120 | 9.10 | |||
26/04/2024 | 14:27:58.728 | 234 | 9.105 | |
113 | 9.105 | |||
121 | 9.105 | |||
234 | 9.105 | |||
26/04/2024 | 14:22:52.809 | 25 | 9.105 | |
25 | 9.105 | |||
25 | 9.105 | |||
26/04/2024 | 14:22:47.827 | 55 | 9.145 | |
55 | 9.145 | |||
55 | 9.145 | |||
26/04/2024 | 14:21:56.746 | 45 | 9.105 | |
45 | 9.105 | |||
45 | 9.105 | |||
26/04/2024 | 14:21:47.854 | 250 | 9.15 | |
250 | 9.15 | |||
250 | 9.15 | |||
26/04/2024 | 14:19:30.860 | 11 | 9.18 | |
11 | 9.18 | |||
11 | 9.18 | |||
26/04/2024 | 14:17:39.954 | 200 | 9.205 | |
200 | 9.205 | |||
200 | 9.205 | |||
26/04/2024 | 14:16:59.869 | 650 | 9.235 | |
650 | 9.235 | |||
650 | 9.235 | |||
26/04/2024 | 14:16:52.056 | 1 000 | 9.25 | |
1 000 | 9.25 | |||
1 000 | 9.25 | |||
26/04/2024 | 14:15:28.910 | 30 | 9.225 | |
20 | 9.225 | |||
10 | 9.225 | |||
30 | 9.225 | |||
26/04/2024 | 14:15:16.741 | 180 | 9.30 | |
180 | 9.30 | |||
180 | 9.30 | |||
26/04/2024 | 14:14:58.327 | 3 | 9.365 | |
3 | 9.365 | |||
3 | 9.365 | |||
26/04/2024 | 14:14:28.917 | 66 | 9.32 | |
66 | 9.32 | |||
66 | 9.32 | |||
26/04/2024 | 14:13:10.943 | 20 | 9.35 | |
20 | 9.35 | |||
20 | 9.35 | |||
26/04/2024 | 14:12:51.901 | 962 | 9.35 | |
962 | 9.35 | |||
962 | 9.35 | |||
26/04/2024 | 14:08:22.112 | 8 | 9.35 | |
8 | 9.35 | |||
8 | 9.35 | |||
26/04/2024 | 14:06:22.861 | 100 | 9.355 | |
100 | 9.355 | |||
100 | 9.355 | |||
26/04/2024 | 14:02:26.475 | 550 | 9.405 | |
550 | 9.405 | |||
550 | 9.405 | |||
26/04/2024 | 14:00:46.358 | 53 | 9.405 | |
53 | 9.405 | |||
53 | 9.405 | |||
26/04/2024 | 13:56:26.028 | 600 | 9.345 | |
600 | 9.345 | |||
600 | 9.345 | |||
26/04/2024 | 13:56:24.239 | 500 | 9.345 | |
500 | 9.345 | |||
500 | 9.345 | |||
26/04/2024 | 13:56:19.523 | 50 | 9.405 | |
50 | 9.405 | |||
50 | 9.405 | |||
26/04/2024 | 13:55:51.536 | 500 | 9.345 | |
500 | 9.345 | |||
500 | 9.345 | |||
26/04/2024 | 13:55:50.269 | 500 | 9.345 | |
200 | 9.345 | |||
500 | 9.345 | |||
300 | 9.345 | |||
26/04/2024 | 13:55:11.920 | 350 | 9.345 | |
350 | 9.345 | |||
350 | 9.345 | |||
26/04/2024 | 13:53:28.642 | 850 | 9.345 | |
850 | 9.345 | |||
850 | 9.345 | |||
26/04/2024 | 13:52:54.916 | 30 | 9.405 | |
30 | 9.405 | |||
30 | 9.405 | |||
26/04/2024 | 13:52:35.124 | 100 | 9.405 | |
100 | 9.405 | |||
100 | 9.405 | |||
26/04/2024 | 13:51:54.777 | 700 | 9.345 | |
700 | 9.345 | |||
700 | 9.345 | |||
26/04/2024 | 13:51:38.003 | 600 | 9.34 | |
600 | 9.34 | |||
600 | 9.34 | |||
26/04/2024 | 13:51:10.999 | 50 | 9.405 | |
50 | 9.405 | |||
50 | 9.405 | |||
26/04/2024 | 13:51:07.251 | 650 | 9.405 | |
650 | 9.405 | |||
650 | 9.405 | |||
26/04/2024 | 13:50:40.502 | 600 | 9.40 | |
600 | 9.40 | |||
600 | 9.40 | |||
26/04/2024 | 13:49:19.173 | 1 | 9.405 | |
1 | 9.405 | |||
1 | 9.405 | |||
26/04/2024 | 13:48:21.633 | 500 | 9.32 | |
500 | 9.32 | |||
500 | 9.32 | |||
26/04/2024 | 13:46:16.490 | 850 | 9.32 | |
850 | 9.32 | |||
850 | 9.32 | |||
26/04/2024 | 13:45:13.096 | 100 | 9.325 | |
100 | 9.325 | |||
100 | 9.325 | |||
26/04/2024 | 13:43:23.521 | 550 | 9.315 | |
550 | 9.315 | |||
550 | 9.315 | |||
26/04/2024 | 13:41:25.882 | 500 | 9.38 | |
500 | 9.38 | |||
500 | 9.38 | |||
26/04/2024 | 13:35:25.678 | 45 | 9.31 | |
45 | 9.31 | |||
45 | 9.31 | |||
26/04/2024 | 13:33:38.485 | 500 | 9.385 | |
500 | 9.385 | |||
500 | 9.385 | |||
26/04/2024 | 13:28:05.418 | 50 | 9.375 | |
50 | 9.375 | |||
50 | 9.375 | |||
26/04/2024 | 13:27:35.873 | 210 | 9.375 | |
210 | 9.375 | |||
210 | 9.375 | |||
26/04/2024 | 13:25:21.629 | 46 | 9.31 | |
46 | 9.31 | |||
46 | 9.31 | |||
26/04/2024 | 13:21:40.122 | 106 | 9.365 | |
106 | 9.365 | |||
106 | 9.365 | |||
26/04/2024 | 13:19:30.511 | 8 | 9.29 | |
8 | 9.29 | |||
8 | 9.29 | |||
26/04/2024 | 13:13:26.654 | 350 | 9.295 | |
350 | 9.295 | |||
350 | 9.295 | |||
26/04/2024 | 13:09:32.301 | 100 | 9.32 | |
100 | 9.32 | |||
100 | 9.32 | |||
26/04/2024 | 13:09:28.219 | 25 | 9.29 | |
25 | 9.29 | |||
25 | 9.29 | |||
26/04/2024 | 13:08:27.606 | 100 | 9.32 | |
100 | 9.32 | |||
100 | 9.32 | |||
26/04/2024 | 13:05:38.634 | 30 | 9.32 | |
30 | 9.32 | |||
30 | 9.32 | |||
26/04/2024 | 12:57:22.966 | 450 | 9.29 | |
450 | 9.29 | |||
450 | 9.29 | |||
26/04/2024 | 12:57:10.685 | 550 | 9.29 | |
550 | 9.29 | |||
550 | 9.29 | |||
26/04/2024 | 12:56:14.767 | 60 | 9.285 | |
60 | 9.285 | |||
60 | 9.285 | |||
26/04/2024 | 12:51:52.420 | 30 | 9.25 | |
30 | 9.25 | |||
30 | 9.25 | |||
26/04/2024 | 12:50:25.142 | 317 | 9.245 | |
317 | 9.245 | |||
317 | 9.245 | |||
26/04/2024 | 12:49:19.144 | 100 | 9.29 | |
100 | 9.29 | |||
100 | 9.29 | |||
26/04/2024 | 12:45:49.670 | 5 | 9.245 | |
5 | 9.245 | |||
5 | 9.245 | |||
26/04/2024 | 12:45:05.808 | 20 | 9.245 | |
20 | 9.245 | |||
20 | 9.245 | |||
26/04/2024 | 12:42:52.796 | 125 | 9.25 | |
125 | 9.25 | |||
117 | 9.25 | |||
8 | 9.25 | |||
26/04/2024 | 12:41:10.086 | 7 | 9.29 | |
7 | 9.29 | |||
7 | 9.29 | |||
26/04/2024 | 12:27:42.239 | 5 | 9.26 | |
5 | 9.26 | |||
5 | 9.26 | |||
26/04/2024 | 12:23:33.904 | 200 | 9.26 | |
200 | 9.26 | |||
200 | 9.26 | |||
26/04/2024 | 12:21:28.172 | 2 | 9.29 | |
2 | 9.29 | |||
2 | 9.29 | |||
26/04/2024 | 12:18:52.599 | 38 | 9.29 | |
38 | 9.29 | |||
38 | 9.29 | |||
26/04/2024 | 12:12:11.993 | 50 | 9.26 | |
50 | 9.26 | |||
50 | 9.26 | |||
26/04/2024 | 12:11:38.361 | 20 | 9.31 | |
20 | 9.31 | |||
20 | 9.31 | |||
26/04/2024 | 12:09:31.662 | 300 | 9.265 | |
300 | 9.265 | |||
300 | 9.265 | |||
26/04/2024 | 12:08:06.361 | 20 | 9.26 | |
20 | 9.26 | |||
20 | 9.26 | |||
26/04/2024 | 12:04:34.676 | 500 | 9.275 | |
500 | 9.275 | |||
500 | 9.275 | |||
26/04/2024 | 12:03:12.781 | 107 | 9.335 | |
107 | 9.335 | |||
107 | 9.335 | |||
26/04/2024 | 11:59:02.460 | 38 | 9.265 | |
38 | 9.265 | |||
38 | 9.265 | |||
26/04/2024 | 11:57:08.080 | 20 | 9.33 | |
20 | 9.33 | |||
20 | 9.33 | |||
26/04/2024 | 11:54:50.880 | 165 | 9.315 | |
165 | 9.315 | |||
165 | 9.315 | |||
26/04/2024 | 11:47:41.668 | 10 | 9.32 | |
10 | 9.32 | |||
10 | 9.32 | |||
26/04/2024 | 11:47:40.553 | 430 | 9.285 | |
430 | 9.285 | |||
430 | 9.285 | |||
26/04/2024 | 11:47:25.283 | 45 | 9.31 | |
45 | 9.31 | |||
45 | 9.31 | |||
26/04/2024 | 11:46:32.149 | 37 | 9.305 | |
37 | 9.305 | |||
37 | 9.305 | |||
26/04/2024 | 11:43:05.141 | 180 | 9.265 | |
180 | 9.265 | |||
180 | 9.265 | |||
26/04/2024 | 11:43:05.041 | 200 | 9.30 | |
200 | 9.30 | |||
200 | 9.30 | |||
26/04/2024 | 11:42:52.665 | 1 000 | 9.35 | |
1 000 | 9.35 | |||
1 000 | 9.35 | |||
26/04/2024 | 11:42:38.869 | 256 | 9.355 | |
256 | 9.355 | |||
256 | 9.355 | |||
26/04/2024 | 11:38:40.754 | 175 | 9.375 | |
175 | 9.375 | |||
175 | 9.375 | |||
26/04/2024 | 11:35:41.854 | 50 | 9.375 | |
24 | 9.375 | |||
50 | 9.375 | |||
26 | 9.375 | |||
26/04/2024 | 11:33:03.195 | 60 | 9.375 | |
60 | 9.375 | |||
60 | 9.375 | |||
26/04/2024 | 11:31:45.629 | 500 | 9.415 | |
500 | 9.415 | |||
500 | 9.415 | |||
26/04/2024 | 11:29:58.889 | 800 | 9.395 | |
800 | 9.395 | |||
800 | 9.395 | |||
26/04/2024 | 11:28:55.439 | 35 | 9.375 | |
35 | 9.375 | |||
35 | 9.375 | |||
26/04/2024 | 11:26:27.960 | 300 | 9.425 | |
300 | 9.425 | |||
300 | 9.425 | |||
26/04/2024 | 11:26:09.373 | 482 | 9.38 | |
482 | 9.38 | |||
482 | 9.38 | |||
26/04/2024 | 11:23:48.364 | 100 | 9.40 | |
100 | 9.40 | |||
100 | 9.40 | |||
26/04/2024 | 11:18:27.688 | 1 100 | 9.425 | |
1 100 | 9.425 | |||
1 100 | 9.425 | |||
26/04/2024 | 11:08:54.140 | 50 | 9.375 | |
50 | 9.375 | |||
50 | 9.375 | |||
26/04/2024 | 11:07:07.302 | 55 | 9.425 | |
55 | 9.425 | |||
55 | 9.425 | |||
26/04/2024 | 11:06:45.318 | 1 | 9.40 | |
1 | 9.40 | |||
1 | 9.40 | |||
26/04/2024 | 11:05:10.977 | 10 | 9.425 | |
10 | 9.425 | |||
10 | 9.425 | |||
26/04/2024 | 11:04:25.753 | 31 | 9.425 | |
31 | 9.425 | |||
31 | 9.425 | |||
26/04/2024 | 11:03:42.777 | 50 | 9.40 | |
50 | 9.40 | |||
50 | 9.40 | |||
26/04/2024 | 10:59:14.880 | 200 | 9.435 | |
200 | 9.435 | |||
200 | 9.435 | |||
26/04/2024 | 10:58:57.956 | 147 | 9.41 | |
147 | 9.41 | |||
147 | 9.41 | |||
26/04/2024 | 10:58:22.644 | 10 | 9.435 | |
10 | 9.435 | |||
10 | 9.435 | |||
26/04/2024 | 10:56:23.858 | 700 | 9.395 | |
700 | 9.395 | |||
700 | 9.395 | |||
26/04/2024 | 10:53:42.582 | 80 | 9.40 | |
80 | 9.40 | |||
80 | 9.40 | |||
26/04/2024 | 10:53:38.724 | 100 | 9.43 | |
100 | 9.43 | |||
100 | 9.43 | |||
26/04/2024 | 10:53:11.814 | 35 | 9.40 | |
35 | 9.40 | |||
35 | 9.40 | |||
26/04/2024 | 10:53:00.673 | 250 | 9.40 | |
250 | 9.40 | |||
250 | 9.40 | |||
26/04/2024 | 10:52:15.597 | 360 | 9.40 | |
360 | 9.40 | |||
360 | 9.40 | |||
26/04/2024 | 10:51:39.324 | 1 130 | 9.40 | |
1 130 | 9.40 | |||
1 100 | 9.40 | |||
30 | 9.40 | |||
26/04/2024 | 10:51:09.657 | 240 | 9.415 | |
240 | 9.415 | |||
240 | 9.415 | |||
26/04/2024 | 10:45:23.531 | 3 | 9.41 | |
3 | 9.41 | |||
3 | 9.41 | |||
26/04/2024 | 10:44:43.264 | 3 | 9.435 | |
3 | 9.435 | |||
3 | 9.435 | |||
26/04/2024 | 10:44:10.389 | 100 | 9.435 | |
100 | 9.435 | |||
100 | 9.435 | |||
26/04/2024 | 10:42:37.250 | 50 | 9.435 | |
50 | 9.435 | |||
50 | 9.435 | |||
26/04/2024 | 10:42:19.381 | 700 | 9.41 | |
700 | 9.41 | |||
700 | 9.41 | |||
26/04/2024 | 10:42:18.067 | 100 | 9.41 | |
100 | 9.41 | |||
100 | 9.41 | |||
26/04/2024 | 10:41:38.269 | 250 | 9.435 | |
250 | 9.435 | |||
250 | 9.435 | |||
26/04/2024 | 10:40:17.605 | 130 | 9.435 | |
130 | 9.435 | |||
130 | 9.435 | |||
26/04/2024 | 10:39:42.566 | 550 | 9.44 | |
550 | 9.44 | |||
550 | 9.44 | |||
26/04/2024 | 10:38:26.541 | 1 250 | 9.45 | |
1 250 | 9.45 | |||
1 250 | 9.45 | |||
26/04/2024 | 10:37:08.801 | 80 | 9.44 | |
80 | 9.44 | |||
80 | 9.44 | |||
26/04/2024 | 10:36:31.007 | 70 | 9.44 | |
70 | 9.44 | |||
70 | 9.44 | |||
26/04/2024 | 10:35:41.460 | 153 | 9.415 | |
153 | 9.415 | |||
153 | 9.415 | |||
26/04/2024 | 10:34:37.938 | 500 | 9.41 | |
500 | 9.41 | |||
500 | 9.41 | |||
26/04/2024 | 10:33:17.215 | 294 | 9.435 | |
294 | 9.435 | |||
294 | 9.435 | |||
26/04/2024 | 10:32:43.563 | 19 | 9.405 | |
19 | 9.405 | |||
19 | 9.405 | |||
26/04/2024 | 10:31:43.486 | 100 | 9.44 | |
100 | 9.44 | |||
100 | 9.44 | |||
26/04/2024 | 10:31:19.921 | 700 | 9.40 | |
500 | 9.40 | |||
700 | 9.40 | |||
200 | 9.40 | |||
26/04/2024 | 10:31:19.784 | 2 264 | 9.395 | |
2 264 | 9.395 | |||
2 264 | 9.395 | |||
26/04/2024 | 10:31:04.484 | 800 | 9.395 | |
800 | 9.395 | |||
800 | 9.395 | |||
26/04/2024 | 10:30:50.792 | 10 | 9.385 | |
10 | 9.385 | |||
10 | 9.385 | |||
26/04/2024 | 10:29:32.620 | 200 | 9.395 | |
200 | 9.395 | |||
200 | 9.395 | |||
26/04/2024 | 10:25:32.644 | 30 | 9.39 | |
30 | 9.39 | |||
30 | 9.39 | |||
26/04/2024 | 10:19:53.215 | 550 | 9.39 | |
550 | 9.39 | |||
550 | 9.39 | |||
26/04/2024 | 10:18:50.311 | 24 | 9.355 | |
24 | 9.355 | |||
24 | 9.355 | |||
26/04/2024 | 10:13:23.470 | 650 | 9.395 | |
650 | 9.395 | |||
650 | 9.395 | |||
26/04/2024 | 10:11:38.616 | 70 | 9.355 | |
70 | 9.355 | |||
70 | 9.355 | |||
26/04/2024 | 10:07:56.831 | 10 | 9.385 | |
10 | 9.385 | |||
10 | 9.385 | |||
26/04/2024 | 10:03:38.389 | 25 | 9.41 | |
25 | 9.41 | |||
25 | 9.41 | |||
26/04/2024 | 10:02:28.487 | 107 | 9.415 | |
107 | 9.415 | |||
107 | 9.415 | |||
26/04/2024 | 10:01:52.944 | 650 | 9.355 | |
650 | 9.355 | |||
650 | 9.355 | |||
26/04/2024 | 10:01:45.292 | 750 | 9.355 | |
750 | 9.355 | |||
750 | 9.355 | |||
26/04/2024 | 10:00:22.326 | 300 | 9.435 | |
300 | 9.435 | |||
300 | 9.435 | |||
26/04/2024 | 09:59:51.329 | 300 | 9.385 | |
300 | 9.385 | |||
300 | 9.385 | |||
26/04/2024 | 09:59:46.983 | 100 | 9.435 | |
100 | 9.435 | |||
100 | 9.435 | |||
26/04/2024 | 09:54:56.777 | 30 | 9.445 | |
30 | 9.445 | |||
30 | 9.445 | |||
26/04/2024 | 09:53:07.801 | 200 | 9.445 | |
200 | 9.445 | |||
200 | 9.445 | |||
26/04/2024 | 09:53:01.591 | 500 | 9.40 | |
500 | 9.40 | |||
500 | 9.40 | |||
26/04/2024 | 09:50:45.802 | 1 | 9.395 | |
1 | 9.395 | |||
1 | 9.395 | |||
26/04/2024 | 09:50:43.826 | 300 | 9.435 | |
300 | 9.435 | |||
300 | 9.435 | |||
26/04/2024 | 09:50:42.768 | 100 | 9.435 | |
100 | 9.435 | |||
100 | 9.435 | |||
26/04/2024 | 09:50:36.417 | 100 | 9.445 | |
100 | 9.445 | |||
100 | 9.445 | |||
26/04/2024 | 09:48:14.068 | 100 | 9.45 | |
100 | 9.45 | |||
100 | 9.45 | |||
26/04/2024 | 09:48:01.607 | 5 | 9.41 | |
5 | 9.41 | |||
5 | 9.41 | |||
26/04/2024 | 09:47:33.293 | 500 | 9.45 | |
500 | 9.45 | |||
500 | 9.45 | |||
26/04/2024 | 09:45:12.169 | 130 | 9.445 | |
130 | 9.445 | |||
130 | 9.445 | |||
26/04/2024 | 09:44:59.196 | 750 | 9.445 | |
750 | 9.445 | |||
750 | 9.445 | |||
26/04/2024 | 09:37:51.725 | 40 | 9.355 | |
40 | 9.355 | |||
40 | 9.355 | |||
26/04/2024 | 09:37:46.992 | 59 | 9.355 | |
59 | 9.355 | |||
59 | 9.355 | |||
26/04/2024 | 09:37:43.763 | 10 | 9.355 | |
10 | 9.355 | |||
10 | 9.355 | |||
26/04/2024 | 09:37:27.326 | 20 | 9.355 | |
20 | 9.355 | |||
20 | 9.355 | |||
26/04/2024 | 09:36:43.716 | 220 | 9.395 | |
220 | 9.395 | |||
220 | 9.395 | |||
26/04/2024 | 09:34:23.580 | 668 | 9.40 | |
668 | 9.40 | |||
668 | 9.40 | |||
26/04/2024 | 09:30:02.061 | 200 | 9.40 | |
200 | 9.40 | |||
200 | 9.40 | |||
26/04/2024 | 09:30:01.997 | 105 | 9.395 | |
105 | 9.395 | |||
105 | 9.395 | |||
26/04/2024 | 09:25:33.988 | 200 | 9.385 | |
200 | 9.385 | |||
200 | 9.385 | |||
26/04/2024 | 09:25:14.372 | 1 000 | 9.385 | |
1 000 | 9.385 | |||
1 000 | 9.385 | |||
26/04/2024 | 09:23:06.559 | 650 | 9.355 | |
650 | 9.355 | |||
650 | 9.355 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00