VARTA AG
- Information
- Last
- Buy
- Sell
253
207
11.84
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:57:19.194 | 84 | 11.84 | |
84 | 11.84 | |||
84 | 11.84 | |||
16/05/2024 | 21:53:21.988 | 32 | 11.98 | |
32 | 11.98 | |||
32 | 11.98 | |||
16/05/2024 | 21:45:46.830 | 4 | 11.98 | |
4 | 11.98 | |||
4 | 11.98 | |||
16/05/2024 | 21:45:05.787 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
16/05/2024 | 21:38:55.597 | 300 | 11.98 | |
300 | 11.98 | |||
300 | 11.98 | |||
16/05/2024 | 21:38:27.567 | 33 | 11.84 | |
33 | 11.84 | |||
33 | 11.84 | |||
16/05/2024 | 21:24:28.251 | 9 | 11.98 | |
9 | 11.98 | |||
9 | 11.98 | |||
16/05/2024 | 21:23:46.406 | 125 | 11.98 | |
125 | 11.98 | |||
125 | 11.98 | |||
16/05/2024 | 21:02:10.150 | 200 | 11.98 | |
200 | 11.98 | |||
200 | 11.98 | |||
16/05/2024 | 21:00:52.602 | 200 | 11.98 | |
200 | 11.98 | |||
200 | 11.98 | |||
16/05/2024 | 21:00:48.154 | 300 | 11.93 | |
300 | 11.93 | |||
300 | 11.93 | |||
16/05/2024 | 20:48:37.529 | 50 | 11.93 | |
50 | 11.93 | |||
50 | 11.93 | |||
16/05/2024 | 20:47:27.819 | 10 | 11.84 | |
10 | 11.84 | |||
10 | 11.84 | |||
16/05/2024 | 20:45:56.914 | 2 | 11.84 | |
2 | 11.84 | |||
2 | 11.84 | |||
16/05/2024 | 20:31:04.045 | 10 | 11.84 | |
10 | 11.84 | |||
10 | 11.84 | |||
16/05/2024 | 20:22:28.353 | 5 | 11.84 | |
5 | 11.84 | |||
5 | 11.84 | |||
16/05/2024 | 20:17:49.754 | 5 | 11.93 | |
5 | 11.93 | |||
5 | 11.93 | |||
16/05/2024 | 20:07:13.450 | 20 | 11.93 | |
20 | 11.93 | |||
20 | 11.93 | |||
16/05/2024 | 19:27:59.209 | 1 | 11.93 | |
1 | 11.93 | |||
1 | 11.93 | |||
16/05/2024 | 19:23:17.697 | 500 | 11.88 | |
500 | 11.88 | |||
500 | 11.88 | |||
16/05/2024 | 19:21:09.323 | 320 | 11.84 | |
20 | 11.84 | |||
320 | 11.84 | |||
300 | 11.84 | |||
16/05/2024 | 19:15:26.736 | 200 | 11.84 | |
200 | 11.84 | |||
200 | 11.84 | |||
16/05/2024 | 19:12:54.116 | 957 | 11.60 | |
957 | 11.60 | |||
937 | 11.60 | |||
20 | 11.60 | |||
16/05/2024 | 19:12:45.344 | 300 | 11.65 | |
300 | 11.65 | |||
300 | 11.65 | |||
16/05/2024 | 19:12:42.583 | 300 | 11.75 | |
300 | 11.75 | |||
300 | 11.75 | |||
16/05/2024 | 19:12:38.758 | 300 | 11.85 | |
300 | 11.85 | |||
300 | 11.85 | |||
16/05/2024 | 19:12:38.748 | 463 | 11.87 | |
463 | 11.87 | |||
463 | 11.87 | |||
16/05/2024 | 19:12:35.886 | 300 | 11.88 | |
300 | 11.88 | |||
300 | 11.88 | |||
16/05/2024 | 19:12:22.428 | 380 | 11.88 | |
80 | 11.88 | |||
300 | 11.88 | |||
380 | 11.88 | |||
16/05/2024 | 19:01:55.100 | 120 | 11.97 | |
120 | 11.97 | |||
120 | 11.97 | |||
16/05/2024 | 18:59:22.529 | 200 | 11.97 | |
200 | 11.97 | |||
200 | 11.97 | |||
16/05/2024 | 18:51:49.546 | 5 | 11.97 | |
5 | 11.97 | |||
5 | 11.97 | |||
16/05/2024 | 18:51:08.711 | 10 | 11.97 | |
10 | 11.97 | |||
10 | 11.97 | |||
16/05/2024 | 18:33:22.687 | 5 | 11.88 | |
5 | 11.88 | |||
5 | 11.88 | |||
16/05/2024 | 18:31:15.768 | 15 | 11.97 | |
15 | 11.97 | |||
15 | 11.97 | |||
16/05/2024 | 18:21:31.159 | 92 | 11.88 | |
92 | 11.88 | |||
92 | 11.88 | |||
16/05/2024 | 18:18:45.937 | 300 | 11.89 | |
300 | 11.89 | |||
250 | 11.89 | |||
50 | 11.89 | |||
16/05/2024 | 18:15:21.956 | 10 | 11.98 | |
10 | 11.98 | |||
10 | 11.98 | |||
16/05/2024 | 18:09:10.967 | 184 | 11.89 | |
184 | 11.89 | |||
184 | 11.89 | |||
16/05/2024 | 18:08:45.108 | 170 | 11.89 | |
170 | 11.89 | |||
170 | 11.89 | |||
16/05/2024 | 18:08:43.991 | 50 | 11.99 | |
50 | 11.99 | |||
50 | 11.99 | |||
16/05/2024 | 18:07:39.098 | 200 | 11.89 | |
200 | 11.89 | |||
200 | 11.89 | |||
16/05/2024 | 18:07:33.892 | 300 | 11.92 | |
300 | 11.92 | |||
50 | 11.92 | |||
250 | 11.92 | |||
16/05/2024 | 18:07:31.276 | 200 | 11.92 | |
200 | 11.92 | |||
200 | 11.92 | |||
16/05/2024 | 18:04:40.307 | 100 | 11.99 | |
100 | 11.99 | |||
100 | 11.99 | |||
16/05/2024 | 17:48:50.489 | 200 | 11.99 | |
200 | 11.99 | |||
200 | 11.99 | |||
16/05/2024 | 17:48:50.338 | 300 | 11.99 | |
300 | 11.99 | |||
300 | 11.99 | |||
16/05/2024 | 17:46:42.736 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
16/05/2024 | 17:46:42.073 | 250 | 11.99 | |
250 | 11.99 | |||
250 | 11.99 | |||
16/05/2024 | 17:37:19.148 | 10 | 11.85 | |
10 | 11.85 | |||
10 | 11.85 | |||
16/05/2024 | 17:37:14.726 | 136 | 11.99 | |
100 | 11.99 | |||
36 | 11.99 | |||
136 | 11.99 | |||
16/05/2024 | 17:37:12.784 | 160 | 11.85 | |
160 | 11.85 | |||
160 | 11.85 | |||
16/05/2024 | 17:37:04.191 | 264 | 11.98 | |
264 | 11.98 | |||
135 | 11.98 | |||
100 | 11.98 | |||
29 | 11.98 | |||
16/05/2024 | 17:36:58.895 | 850 | 11.90 | |
850 | 11.90 | |||
600 | 11.90 | |||
250 | 11.90 | |||
16/05/2024 | 17:34:45.565 | 19 | 11.58 | |
19 | 11.58 | |||
19 | 11.58 | |||
16/05/2024 | 17:17:38.163 | 15 | 11.74 | |
15 | 11.74 | |||
15 | 11.74 | |||
16/05/2024 | 17:09:34.132 | 200 | 11.72 | |
200 | 11.72 | |||
200 | 11.72 | |||
16/05/2024 | 16:55:04.033 | 1 | 11.61 | |
1 | 11.61 | |||
1 | 11.61 | |||
16/05/2024 | 16:52:27.303 | 344 | 11.71 | |
344 | 11.71 | |||
344 | 11.71 | |||
16/05/2024 | 16:48:20.656 | 76 | 11.61 | |
76 | 11.61 | |||
76 | 11.61 | |||
16/05/2024 | 16:44:48.223 | 341 | 11.71 | |
341 | 11.71 | |||
341 | 11.71 | |||
16/05/2024 | 16:41:09.209 | 100 | 11.72 | |
100 | 11.72 | |||
100 | 11.72 | |||
16/05/2024 | 16:39:00.849 | 18 | 11.72 | |
18 | 11.72 | |||
18 | 11.72 | |||
16/05/2024 | 16:28:57.838 | 1 | 11.72 | |
1 | 11.72 | |||
1 | 11.72 | |||
16/05/2024 | 16:26:57.509 | 200 | 11.74 | |
200 | 11.74 | |||
200 | 11.74 | |||
16/05/2024 | 16:26:57.342 | 750 | 11.74 | |
750 | 11.74 | |||
750 | 11.74 | |||
16/05/2024 | 16:26:52.517 | 750 | 11.70 | |
750 | 11.70 | |||
750 | 11.70 | |||
16/05/2024 | 16:26:47.904 | 750 | 11.66 | |
750 | 11.66 | |||
750 | 11.66 | |||
16/05/2024 | 16:26:13.342 | 550 | 11.64 | |
550 | 11.64 | |||
550 | 11.64 | |||
16/05/2024 | 16:22:16.076 | 100 | 11.59 | |
100 | 11.59 | |||
100 | 11.59 | |||
16/05/2024 | 16:20:36.034 | 2 | 11.59 | |
2 | 11.59 | |||
2 | 11.59 | |||
16/05/2024 | 16:16:57.309 | 50 | 11.67 | |
50 | 11.67 | |||
50 | 11.67 | |||
16/05/2024 | 16:16:50.422 | 1 | 11.67 | |
1 | 11.67 | |||
1 | 11.67 | |||
16/05/2024 | 16:16:20.422 | 4 | 11.59 | |
4 | 11.59 | |||
4 | 11.59 | |||
16/05/2024 | 16:02:40.699 | 8 | 11.58 | |
8 | 11.58 | |||
8 | 11.58 | |||
16/05/2024 | 15:57:04.354 | 3 100 | 11.65 | |
3 100 | 11.65 | |||
3 100 | 11.65 | |||
16/05/2024 | 15:56:50.294 | 350 | 11.69 | |
350 | 11.69 | |||
350 | 11.69 | |||
16/05/2024 | 15:54:32.496 | 100 | 11.80 | |
100 | 11.80 | |||
100 | 11.80 | |||
16/05/2024 | 15:53:28.765 | 2 042 | 11.70 | |
2 042 | 11.70 | |||
2 042 | 11.70 | |||
16/05/2024 | 15:53:20.669 | 500 | 11.74 | |
500 | 11.74 | |||
500 | 11.74 | |||
16/05/2024 | 15:52:22.711 | 390 | 11.82 | |
390 | 11.82 | |||
390 | 11.82 | |||
16/05/2024 | 15:52:18.567 | 34 | 11.82 | |
34 | 11.82 | |||
34 | 11.82 | |||
16/05/2024 | 15:52:12.120 | 40 | 11.74 | |
40 | 11.74 | |||
40 | 11.74 | |||
16/05/2024 | 15:51:29.849 | 21 | 11.82 | |
21 | 11.82 | |||
21 | 11.82 | |||
16/05/2024 | 15:46:33.764 | 300 | 11.82 | |
300 | 11.82 | |||
300 | 11.82 | |||
16/05/2024 | 15:45:52.865 | 1 | 11.82 | |
1 | 11.82 | |||
1 | 11.82 | |||
16/05/2024 | 15:37:52.461 | 11 | 11.83 | |
11 | 11.83 | |||
11 | 11.83 | |||
16/05/2024 | 15:37:00.983 | 1 | 11.83 | |
1 | 11.83 | |||
1 | 11.83 | |||
16/05/2024 | 15:36:08.861 | 1 | 11.79 | |
1 | 11.79 | |||
1 | 11.79 | |||
16/05/2024 | 15:29:58.918 | 863 | 11.81 | |
251 | 11.81 | |||
612 | 11.81 | |||
863 | 11.81 | |||
16/05/2024 | 15:29:32.006 | 20 | 11.83 | |
20 | 11.83 | |||
20 | 11.83 | |||
16/05/2024 | 15:26:26.688 | 8 | 11.83 | |
8 | 11.83 | |||
8 | 11.83 | |||
16/05/2024 | 15:26:00.817 | 42 | 11.83 | |
42 | 11.83 | |||
42 | 11.83 | |||
16/05/2024 | 15:24:53.718 | 150 | 11.83 | |
150 | 11.83 | |||
150 | 11.83 | |||
16/05/2024 | 15:13:04.333 | 300 | 11.86 | |
300 | 11.86 | |||
300 | 11.86 | |||
16/05/2024 | 15:06:54.850 | 9 | 11.77 | |
9 | 11.77 | |||
9 | 11.77 | |||
16/05/2024 | 15:03:40.476 | 7 | 11.78 | |
7 | 11.78 | |||
7 | 11.78 | |||
16/05/2024 | 14:59:00.937 | 1 | 11.78 | |
1 | 11.78 | |||
1 | 11.78 | |||
16/05/2024 | 14:56:35.554 | 21 | 11.86 | |
21 | 11.86 | |||
21 | 11.86 | |||
16/05/2024 | 14:48:08.579 | 10 | 11.78 | |
10 | 11.78 | |||
10 | 11.78 | |||
16/05/2024 | 14:46:48.780 | 10 | 11.88 | |
10 | 11.88 | |||
10 | 11.88 | |||
16/05/2024 | 14:42:00.984 | 30 | 11.88 | |
25 | 11.88 | |||
5 | 11.88 | |||
30 | 11.88 | |||
16/05/2024 | 14:37:38.997 | 60 | 11.87 | |
60 | 11.87 | |||
60 | 11.87 | |||
16/05/2024 | 14:35:30.955 | 250 | 11.78 | |
250 | 11.78 | |||
250 | 11.78 | |||
16/05/2024 | 14:32:01.170 | 2 | 11.87 | |
2 | 11.87 | |||
2 | 11.87 | |||
16/05/2024 | 14:30:05.312 | 150 | 11.87 | |
150 | 11.87 | |||
150 | 11.87 | |||
16/05/2024 | 14:28:33.726 | 400 | 11.78 | |
400 | 11.78 | |||
400 | 11.78 | |||
16/05/2024 | 14:28:09.650 | 450 | 11.87 | |
450 | 11.87 | |||
450 | 11.87 | |||
16/05/2024 | 14:22:06.915 | 25 | 11.78 | |
25 | 11.78 | |||
25 | 11.78 | |||
16/05/2024 | 14:18:36.163 | 50 | 11.86 | |
50 | 11.86 | |||
50 | 11.86 | |||
16/05/2024 | 14:17:19.369 | 10 | 11.78 | |
10 | 11.78 | |||
10 | 11.78 | |||
16/05/2024 | 14:17:19.195 | 850 | 11.78 | |
200 | 11.78 | |||
650 | 11.78 | |||
850 | 11.78 | |||
16/05/2024 | 14:17:02.829 | 300 | 11.80 | |
300 | 11.80 | |||
300 | 11.80 | |||
16/05/2024 | 14:14:50.157 | 200 | 11.80 | |
200 | 11.80 | |||
100 | 11.80 | |||
100 | 11.80 | |||
16/05/2024 | 14:12:40.609 | 10 | 11.79 | |
10 | 11.79 | |||
10 | 11.79 | |||
16/05/2024 | 14:11:25.434 | 137 | 11.74 | |
137 | 11.74 | |||
137 | 11.74 | |||
16/05/2024 | 14:09:20.824 | 300 | 11.72 | |
300 | 11.72 | |||
300 | 11.72 | |||
16/05/2024 | 14:09:20.643 | 550 | 11.71 | |
550 | 11.71 | |||
550 | 11.71 | |||
16/05/2024 | 14:09:13.715 | 50 | 11.71 | |
50 | 11.71 | |||
50 | 11.71 | |||
16/05/2024 | 14:01:59.623 | 5 | 11.68 | |
5 | 11.68 | |||
5 | 11.68 | |||
16/05/2024 | 13:57:51.252 | 50 | 11.68 | |
50 | 11.68 | |||
50 | 11.68 | |||
16/05/2024 | 13:51:54.080 | 110 | 11.67 | |
110 | 11.67 | |||
110 | 11.67 | |||
16/05/2024 | 13:37:35.830 | 500 | 11.65 | |
500 | 11.65 | |||
500 | 11.65 | |||
16/05/2024 | 13:36:41.498 | 20 | 11.60 | |
20 | 11.60 | |||
20 | 11.60 | |||
16/05/2024 | 13:34:44.863 | 156 | 11.64 | |
156 | 11.64 | |||
156 | 11.64 | |||
16/05/2024 | 13:34:19.962 | 728 | 11.56 | |
728 | 11.56 | |||
728 | 11.56 | |||
16/05/2024 | 13:31:45.196 | 590 | 11.57 | |
590 | 11.57 | |||
590 | 11.57 | |||
16/05/2024 | 13:31:44.885 | 750 | 11.57 | |
750 | 11.57 | |||
750 | 11.57 | |||
16/05/2024 | 13:31:44.598 | 750 | 11.57 | |
750 | 11.57 | |||
750 | 11.57 | |||
16/05/2024 | 13:31:39.004 | 750 | 11.57 | |
750 | 11.57 | |||
750 | 11.57 | |||
16/05/2024 | 13:29:58.212 | 120 | 11.61 | |
120 | 11.61 | |||
120 | 11.61 | |||
16/05/2024 | 13:28:08.011 | 50 | 11.57 | |
50 | 11.57 | |||
50 | 11.57 | |||
16/05/2024 | 13:22:14.753 | 500 | 11.57 | |
500 | 11.57 | |||
500 | 11.57 | |||
16/05/2024 | 13:22:11.365 | 450 | 11.57 | |
450 | 11.57 | |||
450 | 11.57 | |||
16/05/2024 | 13:16:36.070 | 100 | 11.70 | |
100 | 11.70 | |||
100 | 11.70 | |||
16/05/2024 | 13:16:19.830 | 200 | 11.70 | |
200 | 11.70 | |||
200 | 11.70 | |||
16/05/2024 | 13:15:29.614 | 100 | 11.70 | |
10 | 11.70 | |||
90 | 11.70 | |||
100 | 11.70 | |||
16/05/2024 | 13:05:28.027 | 383 | 11.56 | |
383 | 11.56 | |||
383 | 11.56 | |||
16/05/2024 | 13:02:08.892 | 25 | 11.64 | |
25 | 11.64 | |||
25 | 11.64 | |||
16/05/2024 | 13:00:11.566 | 30 | 11.56 | |
16 | 11.56 | |||
30 | 11.56 | |||
14 | 11.56 | |||
16/05/2024 | 12:46:55.146 | 80 | 11.56 | |
80 | 11.56 | |||
80 | 11.56 | |||
16/05/2024 | 12:29:33.297 | 68 | 11.64 | |
68 | 11.64 | |||
68 | 11.64 | |||
16/05/2024 | 12:02:22.398 | 45 | 11.64 | |
45 | 11.64 | |||
45 | 11.64 | |||
16/05/2024 | 11:51:35.915 | 200 | 11.57 | |
200 | 11.57 | |||
200 | 11.57 | |||
16/05/2024 | 11:51:35.585 | 400 | 11.57 | |
400 | 11.57 | |||
400 | 11.57 | |||
16/05/2024 | 11:51:24.402 | 400 | 11.57 | |
400 | 11.57 | |||
400 | 11.57 | |||
16/05/2024 | 11:45:01.609 | 40 | 11.64 | |
40 | 11.64 | |||
40 | 11.64 | |||
16/05/2024 | 11:43:07.134 | 13 | 11.56 | |
13 | 11.56 | |||
13 | 11.56 | |||
16/05/2024 | 11:39:57.829 | 200 | 11.66 | |
200 | 11.66 | |||
200 | 11.66 | |||
16/05/2024 | 11:34:55.613 | 15 | 11.60 | |
15 | 11.60 | |||
15 | 11.60 | |||
16/05/2024 | 11:29:34.360 | 70 | 11.60 | |
70 | 11.60 | |||
70 | 11.60 | |||
16/05/2024 | 11:26:58.468 | 200 | 11.67 | |
200 | 11.67 | |||
200 | 11.67 | |||
16/05/2024 | 11:25:00.505 | 2 | 11.67 | |
2 | 11.67 | |||
2 | 11.67 | |||
16/05/2024 | 11:23:59.691 | 2 | 11.64 | |
2 | 11.64 | |||
2 | 11.64 | |||
16/05/2024 | 11:23:31.485 | 115 | 11.64 | |
115 | 11.64 | |||
115 | 11.64 | |||
16/05/2024 | 11:23:06.835 | 70 | 11.64 | |
70 | 11.64 | |||
70 | 11.64 | |||
16/05/2024 | 11:19:38.641 | 100 | 11.64 | |
100 | 11.64 | |||
100 | 11.64 | |||
16/05/2024 | 11:17:03.191 | 5 | 11.57 | |
5 | 11.57 | |||
5 | 11.57 | |||
16/05/2024 | 11:16:53.725 | 200 | 11.64 | |
200 | 11.64 | |||
200 | 11.64 | |||
16/05/2024 | 11:13:51.206 | 450 | 11.64 | |
450 | 11.64 | |||
450 | 11.64 | |||
16/05/2024 | 11:13:46.185 | 550 | 11.64 | |
550 | 11.64 | |||
550 | 11.64 | |||
16/05/2024 | 11:11:19.831 | 450 | 11.64 | |
450 | 11.64 | |||
450 | 11.64 | |||
16/05/2024 | 11:10:57.447 | 550 | 11.64 | |
550 | 11.64 | |||
550 | 11.64 | |||
16/05/2024 | 11:05:56.209 | 45 | 11.57 | |
45 | 11.57 | |||
45 | 11.57 | |||
16/05/2024 | 11:05:29.850 | 9 | 11.57 | |
9 | 11.57 | |||
9 | 11.57 | |||
16/05/2024 | 11:01:01.337 | 200 | 11.64 | |
200 | 11.64 | |||
200 | 11.64 | |||
16/05/2024 | 10:51:57.929 | 100 | 11.65 | |
50 | 11.65 | |||
100 | 11.65 | |||
50 | 11.65 | |||
16/05/2024 | 10:45:05.581 | 140 | 11.65 | |
140 | 11.65 | |||
140 | 11.65 | |||
16/05/2024 | 10:39:43.510 | 15 | 11.58 | |
15 | 11.58 | |||
15 | 11.58 | |||
16/05/2024 | 10:38:38.455 | 11 | 11.58 | |
11 | 11.58 | |||
11 | 11.58 | |||
16/05/2024 | 10:36:39.227 | 180 | 11.63 | |
180 | 11.63 | |||
180 | 11.63 | |||
16/05/2024 | 10:31:06.758 | 30 | 11.63 | |
30 | 11.63 | |||
30 | 11.63 | |||
16/05/2024 | 10:29:59.220 | 200 | 11.67 | |
200 | 11.67 | |||
200 | 11.67 | |||
16/05/2024 | 10:29:39.191 | 85 | 11.71 | |
85 | 11.71 | |||
85 | 11.71 | |||
16/05/2024 | 10:29:30.248 | 100 | 11.71 | |
100 | 11.71 | |||
100 | 11.71 | |||
16/05/2024 | 10:27:37.378 | 100 | 11.63 | |
100 | 11.63 | |||
100 | 11.63 | |||
16/05/2024 | 10:23:23.665 | 863 | 11.65 | |
863 | 11.65 | |||
863 | 11.65 | |||
16/05/2024 | 10:20:35.642 | 40 | 11.62 | |
40 | 11.62 | |||
40 | 11.62 | |||
16/05/2024 | 10:12:49.754 | 15 | 11.67 | |
15 | 11.67 | |||
15 | 11.67 | |||
16/05/2024 | 10:07:53.901 | 30 | 11.50 | |
30 | 11.50 | |||
30 | 11.50 | |||
16/05/2024 | 09:50:59.820 | 10 | 11.50 | |
10 | 11.50 | |||
10 | 11.50 | |||
16/05/2024 | 09:47:50.509 | 50 | 11.50 | |
50 | 11.50 | |||
50 | 11.50 | |||
16/05/2024 | 09:46:35.904 | 13 | 11.50 | |
13 | 11.50 | |||
13 | 11.50 | |||
16/05/2024 | 09:40:32.633 | 400 | 11.59 | |
400 | 11.59 | |||
400 | 11.59 | |||
16/05/2024 | 09:40:16.747 | 15 | 11.50 | |
15 | 11.50 | |||
15 | 11.50 | |||
16/05/2024 | 09:36:30.725 | 873 | 11.65 | |
873 | 11.65 | |||
873 | 11.65 | |||
16/05/2024 | 09:35:58.070 | 3 500 | 11.46 | |
3 500 | 11.46 | |||
3 500 | 11.46 | |||
16/05/2024 | 09:30:19.853 | 1 | 11.43 | |
1 | 11.43 | |||
1 | 11.43 | |||
16/05/2024 | 09:30:10.244 | 50 | 11.43 | |
50 | 11.43 | |||
50 | 11.43 | |||
16/05/2024 | 09:24:50.417 | 20 | 11.42 | |
20 | 11.42 | |||
20 | 11.42 | |||
16/05/2024 | 09:23:25.372 | 300 | 11.42 | |
300 | 11.42 | |||
300 | 11.42 | |||
16/05/2024 | 09:16:29.518 | 40 | 11.41 | |
40 | 11.41 | |||
40 | 11.41 | |||
16/05/2024 | 09:16:13.234 | 150 | 11.41 | |
150 | 11.41 | |||
150 | 11.41 | |||
16/05/2024 | 09:13:48.454 | 70 | 11.41 | |
70 | 11.41 | |||
70 | 11.41 | |||
16/05/2024 | 09:12:55.892 | 4 543 | 11.42 | |
4 543 | 11.42 | |||
1 043 | 11.42 | |||
3 500 | 11.42 | |||
16/05/2024 | 09:12:45.133 | 900 | 11.42 | |
900 | 11.42 | |||
900 | 11.42 | |||
16/05/2024 | 09:04:47.996 | 292 | 11.68 | |
212 | 11.68 | |||
80 | 11.68 | |||
292 | 11.68 | |||
16/05/2024 | 09:04:22.734 | 284 | 11.55 | |
230 | 11.55 | |||
54 | 11.55 | |||
284 | 11.55 | |||
16/05/2024 | 09:04:22.561 | 300 | 11.55 | |
150 | 11.55 | |||
300 | 11.55 | |||
130 | 11.55 | |||
20 | 11.55 | |||
16/05/2024 | 09:03:16.865 | 350 | 11.55 | |
300 | 11.55 | |||
350 | 11.55 | |||
50 | 11.55 | |||
16/05/2024 | 08:49:45.777 | 500 | 11.51 | |
500 | 11.51 | |||
500 | 11.51 | |||
16/05/2024 | 08:48:04.440 | 300 | 11.51 | |
300 | 11.51 | |||
300 | 11.51 | |||
16/05/2024 | 08:35:16.380 | 45 | 11.51 | |
45 | 11.51 | |||
45 | 11.51 | |||
16/05/2024 | 08:20:38.607 | 520 | 11.43 | |
520 | 11.43 | |||
75 | 11.43 | |||
15 | 11.43 | |||
300 | 11.43 | |||
130 | 11.43 | |||
16/05/2024 | 08:16:41.403 | 2 | 11.43 | |
2 | 11.43 | |||
2 | 11.43 | |||
16/05/2024 | 08:00:20.084 | 3 | 11.51 | |
3 | 11.51 | |||
3 | 11.51 | |||
16/05/2024 | 08:00:03.572 | 484 | 11.51 | |
1 | 11.51 | |||
150 | 11.51 | |||
1 | 11.51 | |||
482 | 11.51 | |||
24 | 11.51 | |||
200 | 11.51 | |||
100 | 11.51 | |||
10 | 11.51 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00