VARTA AG
- Information
- Last
- Buy
- Sell
122
93
9.385
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 12:07:53.537 | 20 | 9.385 | |
20 | 9.385 | |||
20 | 9.385 | |||
02/05/2024 | 12:07:03.153 | 529 | 9.445 | |
529 | 9.445 | |||
529 | 9.445 | |||
02/05/2024 | 12:06:12.675 | 62 | 9.445 | |
62 | 9.445 | |||
62 | 9.445 | |||
02/05/2024 | 12:05:31.842 | 20 | 9.38 | |
20 | 9.38 | |||
20 | 9.38 | |||
02/05/2024 | 12:03:06.278 | 20 | 9.435 | |
20 | 9.435 | |||
20 | 9.435 | |||
02/05/2024 | 12:00:07.606 | 84 | 9.435 | |
84 | 9.435 | |||
84 | 9.435 | |||
02/05/2024 | 12:00:06.915 | 1 | 9.38 | |
1 | 9.38 | |||
1 | 9.38 | |||
02/05/2024 | 12:00:06.446 | 5 | 9.38 | |
5 | 9.38 | |||
5 | 9.38 | |||
02/05/2024 | 11:59:23.841 | 1 | 9.445 | |
1 | 9.445 | |||
1 | 9.445 | |||
02/05/2024 | 11:56:59.894 | 7 | 9.38 | |
7 | 9.38 | |||
7 | 9.38 | |||
02/05/2024 | 11:56:16.850 | 4 | 9.445 | |
4 | 9.445 | |||
4 | 9.445 | |||
02/05/2024 | 11:38:13.609 | 200 | 9.385 | |
200 | 9.385 | |||
200 | 9.385 | |||
02/05/2024 | 11:35:32.812 | 60 | 9.445 | |
60 | 9.445 | |||
60 | 9.445 | |||
02/05/2024 | 11:35:14.761 | 18 | 9.385 | |
18 | 9.385 | |||
18 | 9.385 | |||
02/05/2024 | 11:33:02.852 | 20 | 9.385 | |
20 | 9.385 | |||
20 | 9.385 | |||
02/05/2024 | 11:27:22.096 | 9 | 9.38 | |
9 | 9.38 | |||
9 | 9.38 | |||
02/05/2024 | 11:26:16.911 | 14 | 9.38 | |
14 | 9.38 | |||
14 | 9.38 | |||
02/05/2024 | 11:23:22.371 | 1 750 | 9.37 | |
1 750 | 9.37 | |||
1 750 | 9.37 | |||
02/05/2024 | 11:23:07.395 | 850 | 9.37 | |
850 | 9.37 | |||
850 | 9.37 | |||
02/05/2024 | 11:18:23.128 | 450 | 9.365 | |
450 | 9.365 | |||
450 | 9.365 | |||
02/05/2024 | 11:15:55.246 | 650 | 9.365 | |
650 | 9.365 | |||
650 | 9.365 | |||
02/05/2024 | 10:55:01.521 | 400 | 9.265 | |
400 | 9.265 | |||
400 | 9.265 | |||
02/05/2024 | 10:46:57.062 | 1 | 9.295 | |
1 | 9.295 | |||
1 | 9.295 | |||
02/05/2024 | 10:44:57.177 | 50 | 9.295 | |
50 | 9.295 | |||
50 | 9.295 | |||
02/05/2024 | 10:44:33.982 | 1 | 9.295 | |
1 | 9.295 | |||
1 | 9.295 | |||
02/05/2024 | 10:42:24.975 | 20 | 9.355 | |
20 | 9.355 | |||
20 | 9.355 | |||
02/05/2024 | 10:39:12.074 | 250 | 9.325 | |
250 | 9.325 | |||
250 | 9.325 | |||
02/05/2024 | 10:37:44.995 | 20 | 9.365 | |
20 | 9.365 | |||
20 | 9.365 | |||
02/05/2024 | 10:36:25.908 | 500 | 9.365 | |
500 | 9.365 | |||
500 | 9.365 | |||
02/05/2024 | 10:34:29.129 | 5 | 9.33 | |
5 | 9.33 | |||
5 | 9.33 | |||
02/05/2024 | 10:31:58.430 | 100 | 9.365 | |
100 | 9.365 | |||
100 | 9.365 | |||
02/05/2024 | 10:25:32.069 | 10 | 9.365 | |
10 | 9.365 | |||
10 | 9.365 | |||
02/05/2024 | 10:23:23.873 | 1 | 9.365 | |
1 | 9.365 | |||
1 | 9.365 | |||
02/05/2024 | 10:23:07.956 | 2 | 9.33 | |
2 | 9.33 | |||
2 | 9.33 | |||
02/05/2024 | 10:14:55.192 | 600 | 9.37 | |
600 | 9.37 | |||
600 | 9.37 | |||
02/05/2024 | 10:12:50.717 | 20 | 9.345 | |
20 | 9.345 | |||
20 | 9.345 | |||
02/05/2024 | 10:12:35.236 | 50 | 9.365 | |
50 | 9.365 | |||
50 | 9.365 | |||
02/05/2024 | 10:09:05.321 | 4 | 9.365 | |
4 | 9.365 | |||
4 | 9.365 | |||
02/05/2024 | 10:05:56.020 | 540 | 9.365 | |
540 | 9.365 | |||
540 | 9.365 | |||
02/05/2024 | 10:01:52.281 | 2 | 9.365 | |
2 | 9.365 | |||
2 | 9.365 | |||
02/05/2024 | 09:59:00.529 | 5 | 9.30 | |
5 | 9.30 | |||
5 | 9.30 | |||
02/05/2024 | 09:57:35.343 | 35 | 9.37 | |
35 | 9.37 | |||
35 | 9.37 | |||
02/05/2024 | 09:54:51.390 | 32 | 9.26 | |
32 | 9.26 | |||
32 | 9.26 | |||
02/05/2024 | 09:54:42.903 | 35 | 9.26 | |
35 | 9.26 | |||
35 | 9.26 | |||
02/05/2024 | 09:53:56.964 | 348 | 9.26 | |
348 | 9.26 | |||
348 | 9.26 | |||
02/05/2024 | 09:50:38.741 | 705 | 9.24 | |
705 | 9.24 | |||
705 | 9.24 | |||
02/05/2024 | 09:50:06.119 | 325 | 9.30 | |
325 | 9.30 | |||
325 | 9.30 | |||
02/05/2024 | 09:48:26.315 | 8 | 9.24 | |
8 | 9.24 | |||
8 | 9.24 | |||
02/05/2024 | 09:42:44.509 | 248 | 9.215 | |
248 | 9.215 | |||
248 | 9.215 | |||
02/05/2024 | 09:41:07.517 | 20 | 9.215 | |
20 | 9.215 | |||
20 | 9.215 | |||
02/05/2024 | 09:39:02.248 | 530 | 9.26 | |
530 | 9.26 | |||
530 | 9.26 | |||
02/05/2024 | 09:39:01.941 | 600 | 9.26 | |
600 | 9.26 | |||
600 | 9.26 | |||
02/05/2024 | 09:38:48.130 | 650 | 9.26 | |
650 | 9.26 | |||
650 | 9.26 | |||
02/05/2024 | 09:36:48.148 | 250 | 9.24 | |
250 | 9.24 | |||
250 | 9.24 | |||
02/05/2024 | 09:30:41.345 | 375 | 9.24 | |
375 | 9.24 | |||
375 | 9.24 | |||
02/05/2024 | 09:30:21.906 | 65 | 9.22 | |
65 | 9.22 | |||
65 | 9.22 | |||
02/05/2024 | 09:30:08.019 | 421 | 9.22 | |
421 | 9.22 | |||
421 | 9.22 | |||
02/05/2024 | 09:28:54.687 | 4 | 9.125 | |
4 | 9.125 | |||
4 | 9.125 | |||
02/05/2024 | 09:24:08.988 | 100 | 9.19 | |
100 | 9.19 | |||
100 | 9.19 | |||
02/05/2024 | 09:24:02.030 | 60 | 9.20 | |
50 | 9.20 | |||
10 | 9.20 | |||
60 | 9.20 | |||
02/05/2024 | 09:22:57.988 | 400 | 9.245 | |
400 | 9.245 | |||
400 | 9.245 | |||
02/05/2024 | 09:22:35.868 | 95 | 9.215 | |
95 | 9.215 | |||
95 | 9.215 | |||
02/05/2024 | 09:22:27.117 | 905 | 9.215 | |
600 | 9.215 | |||
10 | 9.215 | |||
905 | 9.215 | |||
65 | 9.215 | |||
230 | 9.215 | |||
02/05/2024 | 09:09:58.106 | 550 | 9.305 | |
550 | 9.305 | |||
550 | 9.305 | |||
02/05/2024 | 09:09:54.915 | 550 | 9.305 | |
550 | 9.305 | |||
550 | 9.305 | |||
02/05/2024 | 09:07:47.573 | 170 | 9.30 | |
170 | 9.30 | |||
170 | 9.30 | |||
02/05/2024 | 09:07:28.011 | 100 | 9.30 | |
100 | 9.30 | |||
100 | 9.30 | |||
02/05/2024 | 09:05:27.989 | 600 | 9.30 | |
600 | 9.30 | |||
600 | 9.30 | |||
02/05/2024 | 09:05:26.694 | 500 | 9.30 | |
500 | 9.30 | |||
500 | 9.30 | |||
02/05/2024 | 09:05:18.827 | 200 | 9.30 | |
200 | 9.30 | |||
200 | 9.30 | |||
02/05/2024 | 09:04:59.978 | 550 | 9.335 | |
550 | 9.335 | |||
550 | 9.335 | |||
02/05/2024 | 09:04:58.323 | 450 | 9.335 | |
450 | 9.335 | |||
450 | 9.335 | |||
02/05/2024 | 09:04:48.386 | 100 | 9.335 | |
100 | 9.335 | |||
100 | 9.335 | |||
02/05/2024 | 08:53:09.102 | 200 | 9.495 | |
19 | 9.495 | |||
26 | 9.495 | |||
200 | 9.495 | |||
100 | 9.495 | |||
30 | 9.495 | |||
5 | 9.495 | |||
20 | 9.495 | |||
02/05/2024 | 08:45:55.734 | 3 | 9.305 | |
3 | 9.305 | |||
3 | 9.305 | |||
02/05/2024 | 08:45:35.225 | 2 | 9.495 | |
2 | 9.495 | |||
2 | 9.495 | |||
02/05/2024 | 08:40:44.345 | 598 | 9.305 | |
598 | 9.305 | |||
598 | 9.305 | |||
02/05/2024 | 08:40:22.743 | 929 | 9.255 | |
929 | 9.255 | |||
929 | 9.255 | |||
02/05/2024 | 08:40:15.800 | 1 071 | 9.255 | |
1 071 | 9.255 | |||
573 | 9.255 | |||
398 | 9.255 | |||
20 | 9.255 | |||
50 | 9.255 | |||
30 | 9.255 | |||
02/05/2024 | 08:33:34.219 | 11 | 9.48 | |
11 | 9.48 | |||
11 | 9.48 | |||
02/05/2024 | 08:32:02.396 | 158 | 9.32 | |
158 | 9.32 | |||
158 | 9.32 | |||
02/05/2024 | 08:32:00.471 | 110 | 9.305 | |
110 | 9.305 | |||
110 | 9.305 | |||
02/05/2024 | 08:31:55.582 | 105 | 9.325 | |
105 | 9.325 | |||
105 | 9.325 | |||
02/05/2024 | 08:27:36.356 | 20 | 9.48 | |
20 | 9.48 | |||
20 | 9.48 | |||
02/05/2024 | 08:23:45.826 | 330 | 9.48 | |
330 | 9.48 | |||
6 | 9.48 | |||
30 | 9.48 | |||
20 | 9.48 | |||
250 | 9.48 | |||
24 | 9.48 | |||
02/05/2024 | 08:22:50.077 | 25 | 9.265 | |
25 | 9.265 | |||
25 | 9.265 | |||
02/05/2024 | 08:08:20.663 | 150 | 9.32 | |
150 | 9.32 | |||
30 | 9.32 | |||
100 | 9.32 | |||
20 | 9.32 | |||
02/05/2024 | 08:03:50.036 | 10 | 9.32 | |
10 | 9.32 | |||
10 | 9.32 | |||
02/05/2024 | 08:00:41.670 | 2 | 9.48 | |
2 | 9.48 | |||
2 | 9.48 | |||
02/05/2024 | 08:00:21.682 | 4 | 9.32 | |
4 | 9.32 | |||
4 | 9.32 | |||
02/05/2024 | 08:00:21.536 | 2 | 9.32 | |
2 | 9.32 | |||
2 | 9.32 | |||
02/05/2024 | 08:00:05.345 | 55 | 9.48 | |
55 | 9.48 | |||
40 | 9.48 | |||
15 | 9.48 | |||
02/05/2024 | 08:00:05.243 | 217 | 9.45 | |
50 | 9.45 | |||
2 | 9.45 | |||
20 | 9.45 | |||
18 | 9.45 | |||
100 | 9.45 | |||
27 | 9.45 | |||
85 | 9.45 | |||
32 | 9.45 | |||
100 | 9.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:12:12
Last Update:
02/05/2024 @ 12:12:12