Tradegate Exchange

AIXTRON SE

811

587

21.44

Date	Time	Volume	Order Volume	Price
02/05/2024	20:08:37.741	25		21.44
			25	21.44
			25	21.44
02/05/2024	20:00:42.634	97		21.48
			97	21.48
			97	21.48
02/05/2024	19:56:16.699	100		21.48
			100	21.48
			100	21.48
02/05/2024	19:52:19.421	75		21.48
			75	21.48
			75	21.48
02/05/2024	19:50:08.439	85		21.48
			85	21.48
			85	21.48
02/05/2024	19:49:21.930	72		21.48
			72	21.48
			72	21.48
02/05/2024	19:49:18.422	50		21.46
			50	21.46
			50	21.46
02/05/2024	19:46:55.718	50		21.45
			50	21.45
			50	21.45
02/05/2024	19:39:26.394	45		21.47
			45	21.47
			45	21.47
02/05/2024	19:37:05.249	60		21.49
			60	21.49
			60	21.49
02/05/2024	19:36:28.746	500		21.52
			500	21.52
			50	21.52
			250	21.52
			200	21.52
02/05/2024	19:33:06.595	5		21.48
			5	21.48
			5	21.48
02/05/2024	19:26:43.453	85		21.52
			85	21.52
			85	21.52
02/05/2024	19:25:43.966	100		21.50
			100	21.50
			50	21.50
			50	21.50
02/05/2024	19:21:53.219	25		21.52
			25	21.52
			25	21.52
02/05/2024	19:19:08.653	30		21.45
			30	21.45
			30	21.45
02/05/2024	19:15:19.250	150		21.50
			150	21.50
			150	21.50
02/05/2024	19:12:19.115	139		21.52
			139	21.52
			139	21.52
02/05/2024	19:11:48.807	25		21.52
			25	21.52
			25	21.52
02/05/2024	19:02:55.272	100		21.52
			100	21.52
			100	21.52
02/05/2024	19:01:33.518	34		21.52
			34	21.52
			34	21.52
02/05/2024	18:53:48.297	233		21.48
			233	21.48
			233	21.48
02/05/2024	18:52:02.270	97		21.53
			97	21.53
			97	21.53
02/05/2024	18:51:21.602	160		21.53
			160	21.53
			160	21.53
02/05/2024	18:48:36.113	500		21.52
			500	21.52
			500	21.52
02/05/2024	18:47:27.676	1 000		21.51
			1 000	21.51
			200	21.51
			750	21.51
			50	21.51
02/05/2024	18:39:36.015	500		21.45
			500	21.45
			400	21.45
			100	21.45
02/05/2024	18:33:15.234	100		21.51
			100	21.51
			100	21.51
02/05/2024	18:32:14.389	510		21.45
			110	21.45
			400	21.45
			510	21.45
02/05/2024	18:32:05.363	109		21.45
			109	21.45
			100	21.45
			9	21.45
02/05/2024	18:30:49.886	30		21.45
			30	21.45
			30	21.45
02/05/2024	18:29:14.856	100		21.46
			100	21.46
			100	21.46
02/05/2024	18:28:40.198	200		21.45
			200	21.45
			200	21.45
02/05/2024	18:27:49.215	100		21.45
			100	21.45
			100	21.45
02/05/2024	18:19:54.957	200		21.44
			200	21.44
			200	21.44
02/05/2024	18:17:42.172	85		21.44
			85	21.44
			85	21.44
02/05/2024	18:17:03.616	200		21.44
			200	21.44
			200	21.44
02/05/2024	18:10:35.110	234		21.44
			234	21.44
			234	21.44
02/05/2024	18:10:29.102	234		21.44
			234	21.44
			234	21.44
02/05/2024	18:10:26.056	234		21.44
			159	21.44
			75	21.44
			234	21.44
02/05/2024	18:07:00.859	25		21.39
			25	21.39
			25	21.39
02/05/2024	17:58:16.690	20		21.44
			20	21.44
			20	21.44
02/05/2024	17:48:17.773	100		21.45
			100	21.45
			100	21.45
02/05/2024	17:38:33.414	1 000		21.39
			1 000	21.39
			1 000	21.39
02/05/2024	17:38:31.295	10		21.40
			10	21.40
			10	21.40
02/05/2024	17:38:27.953	100		21.41
			100	21.41
			100	21.41
02/05/2024	17:38:25.823	50		21.42
			50	21.42
			50	21.42
02/05/2024	17:38:16.407	195		21.43
			195	21.43
			195	21.43
02/05/2024	17:38:15.867	234		21.43
			234	21.43
			234	21.43
02/05/2024	17:38:00.038	217		21.43
			217	21.43
			217	21.43
02/05/2024	17:36:33.903	50		21.50
			50	21.50
			50	21.50
02/05/2024	17:34:07.276	150		21.50
			150	21.50
			100	21.50
			50	21.50
02/05/2024	17:34:00.791	50		21.43
			50	21.43
			50	21.43
02/05/2024	17:34:00.677	15		21.51
			15	21.51
			15	21.51
02/05/2024	17:29:21.939	1 000		21.43
			1 000	21.43
			1 000	21.43
02/05/2024	17:29:21.800	1 000		21.43
			1 000	21.43
			1 000	21.43
02/05/2024	17:29:21.582	1 200		21.45
			400	21.45
			1 200	21.45
			800	21.45
02/05/2024	17:29:06.837	1 000		21.46
			1 000	21.46
			1 000	21.46
02/05/2024	17:29:06.744	1 100		21.46
			1 100	21.46
			1 100	21.46
02/05/2024	17:29:03.081	200		21.47
			200	21.47
			200	21.47
02/05/2024	17:26:15.828	1 000		21.47
			1 000	21.47
			1 000	21.47
02/05/2024	17:26:06.287	48		21.48
			48	21.48
			48	21.48
02/05/2024	17:25:53.825	12		21.49
			12	21.49
			12	21.49
02/05/2024	17:25:26.444	125		21.49
			125	21.49
			125	21.49
02/05/2024	17:24:53.343	200		21.49
			200	21.49
			200	21.49
02/05/2024	17:21:44.225	500		21.51
			345	21.51
			500	21.51
			155	21.51
02/05/2024	17:21:27.981	1 000		21.49
			1 000	21.49
			1 000	21.49
02/05/2024	17:20:33.959	20		21.49
			20	21.49
			20	21.49
02/05/2024	17:19:39.074	1		21.48
			1	21.48
			1	21.48
02/05/2024	17:18:32.715	50		21.49
			50	21.49
			50	21.49
02/05/2024	17:17:39.403	900		21.50
			900	21.50
			900	21.50
02/05/2024	17:17:37.183	60		21.51
			60	21.51
			60	21.51
02/05/2024	17:17:32.449	150		21.50
			150	21.50
			150	21.50
02/05/2024	17:17:02.701	320		21.50
			320	21.50
			320	21.50
02/05/2024	17:16:14.603	100		21.51
			100	21.51
			100	21.51
02/05/2024	17:15:20.254	75		21.50
			75	21.50
			75	21.50
02/05/2024	17:14:18.095	1		21.50
			1	21.50
			1	21.50
02/05/2024	17:11:10.205	500		21.47
			500	21.47
			500	21.47
02/05/2024	17:10:44.066	4		21.48
			4	21.48
			4	21.48
02/05/2024	17:10:06.167	30		21.50
			30	21.50
			30	21.50
02/05/2024	17:06:19.537	300		21.45
			300	21.45
			300	21.45
02/05/2024	17:02:57.783	2		21.49
			2	21.49
			2	21.49
02/05/2024	17:01:38.535	30		21.47
			30	21.47
			30	21.47
02/05/2024	17:01:14.904	4		21.47
			4	21.47
			4	21.47
02/05/2024	17:01:11.788	200		21.47
			200	21.47
			200	21.47
02/05/2024	16:59:21.115	100		21.47
			100	21.47
			100	21.47
02/05/2024	16:58:42.553	460		21.47
			460	21.47
			460	21.47
02/05/2024	16:55:39.928	10		21.45
			10	21.45
			10	21.45
02/05/2024	16:53:40.149	4		21.46
			4	21.46
			4	21.46
02/05/2024	16:52:23.729	24		21.44
			24	21.44
			24	21.44
02/05/2024	16:52:03.627	150		21.44
			150	21.44
			150	21.44
02/05/2024	16:51:43.650	275		21.44
			275	21.44
			275	21.44
02/05/2024	16:50:30.573	100		21.42
			100	21.42
			100	21.42
02/05/2024	16:49:44.718	20		21.46
			20	21.46
			20	21.46
02/05/2024	16:47:15.311	100		21.42
			100	21.42
			100	21.42
02/05/2024	16:44:28.841	200		21.40
			200	21.40
			200	21.40
02/05/2024	16:42:05.978	160		21.42
			160	21.42
			160	21.42
02/05/2024	16:36:38.104	500		21.46
			500	21.46
			500	21.46
02/05/2024	16:36:15.878	306		21.47
			306	21.47
			306	21.47
02/05/2024	16:35:14.880	6		21.47
			6	21.47
			6	21.47
02/05/2024	16:34:15.974	9		21.47
			9	21.47
			9	21.47
02/05/2024	16:33:38.371	298		21.48
			298	21.48
			298	21.48
02/05/2024	16:32:21.033	19		21.50
			19	21.50
			19	21.50
02/05/2024	16:32:06.208	500		21.50
			500	21.50
			500	21.50
02/05/2024	16:29:35.825	500		21.45
			396	21.45
			104	21.45
			500	21.45
02/05/2024	16:28:24.955	1 000		21.44
			1 000	21.44
			1 000	21.44
02/05/2024	16:28:00.041	50		21.44
			50	21.44
			50	21.44
02/05/2024	16:25:23.115	100		21.49
			100	21.49
			100	21.49
02/05/2024	16:24:34.288	330		21.44
			330	21.44
			330	21.44
02/05/2024	16:24:30.892	150		21.49
			150	21.49
			150	21.49
02/05/2024	16:24:22.106	1 000		21.49
			1 000	21.49
			1 000	21.49
02/05/2024	16:23:54.130	112		21.45
			112	21.45
			112	21.45
02/05/2024	16:22:57.721	2		21.42
			2	21.42
			2	21.42
02/05/2024	16:20:49.954	60		21.40
			60	21.40
			60	21.40
02/05/2024	16:20:00.227	20		21.40
			20	21.40
			20	21.40
02/05/2024	16:18:56.794	250		21.42
			250	21.42
			250	21.42
02/05/2024	16:17:59.755	500		21.40
			500	21.40
			500	21.40
02/05/2024	16:17:13.582	200		21.41
			200	21.41
			200	21.41
02/05/2024	16:16:09.439	100		21.45
			100	21.45
			100	21.45
02/05/2024	16:15:23.836	3		21.41
			3	21.41
			3	21.41
02/05/2024	16:14:09.269	50		21.36
			50	21.36
			50	21.36
02/05/2024	16:13:38.592	5		21.35
			5	21.35
			5	21.35
02/05/2024	16:13:21.519	100		21.35
			100	21.35
			100	21.35
02/05/2024	16:12:57.365	800		21.34
			800	21.34
			800	21.34
02/05/2024	16:12:52.426	6		21.33
			6	21.33
			6	21.33
02/05/2024	16:11:20.296	60		21.35
			60	21.35
			60	21.35
02/05/2024	16:09:41.206	7		21.33
			7	21.33
			7	21.33
02/05/2024	16:09:29.400	500		21.33
			500	21.33
			500	21.33
02/05/2024	16:09:10.959	130		21.34
			130	21.34
			130	21.34
02/05/2024	16:09:05.576	4		21.35
			4	21.35
			4	21.35
02/05/2024	16:09:05.110	10		21.35
			10	21.35
			10	21.35
02/05/2024	16:08:38.653	917		21.35
			120	21.35
			80	21.35
			50	21.35
			462	21.35
			917	21.35
			100	21.35
			60	21.35
			45	21.35
02/05/2024	16:08:38.326	100		21.38
			100	21.38
			100	21.38
02/05/2024	16:08:10.674	1 000		21.37
			1 000	21.37
			1 000	21.37
02/05/2024	16:07:41.704	19		21.38
			19	21.38
			19	21.38
02/05/2024	16:07:36.530	50		21.38
			50	21.38
			50	21.38
02/05/2024	16:07:24.187	6		21.37
			6	21.37
			6	21.37
02/05/2024	16:07:12.795	95		21.39
			95	21.39
			95	21.39
02/05/2024	16:07:12.631	525		21.40
			525	21.40
			525	21.40
02/05/2024	16:06:52.474	1 050		21.40
			100	21.40
			1 000	21.40
			50	21.40
			150	21.40
			300	21.40
			500	21.40
02/05/2024	16:05:52.255	1 000		21.40
			875	21.40
			1 000	21.40
			125	21.40
02/05/2024	16:04:07.329	450		21.41
			450	21.41
			450	21.41
02/05/2024	16:04:04.283	2		21.42
			2	21.42
			2	21.42
02/05/2024	16:02:40.138	92		21.44
			92	21.44
			92	21.44
02/05/2024	16:02:06.562	200		21.45
			100	21.45
			200	21.45
			100	21.45
02/05/2024	16:02:03.168	1 000		21.48
			500	21.48
			1 000	21.48
			500	21.48
02/05/2024	16:02:02.978	150		21.49
			150	21.49
			150	21.49
02/05/2024	16:02:02.791	160		21.50
			160	21.50
			160	21.50
02/05/2024	16:01:29.962	1 000		21.50
			100	21.50
			200	21.50
			50	21.50
			70	21.50
			290	21.50
			1 000	21.50
			100	21.50
			150	21.50
			40	21.50
02/05/2024	15:57:08.327	1 000		21.53
			1 000	21.53
			1 000	21.53
02/05/2024	15:57:02.231	500		21.53
			500	21.53
			500	21.53
02/05/2024	15:56:31.749	500		21.53
			500	21.53
			500	21.53
02/05/2024	15:53:15.752	5		21.52
			5	21.52
			5	21.52
02/05/2024	15:51:32.539	1 000		21.59
			1 000	21.59
			1 000	21.59
02/05/2024	15:46:26.045	13		21.62
			13	21.62
			13	21.62
02/05/2024	15:46:21.714	70		21.62
			70	21.62
			70	21.62
02/05/2024	15:42:51.019	300		21.58
			300	21.58
			300	21.58
02/05/2024	15:42:17.116	700		21.54
			700	21.54
			700	21.54
02/05/2024	15:40:30.887	1 615		21.54
			15	21.54
			500	21.54
			1 615	21.54
			1 100	21.54
02/05/2024	15:40:27.673	1 000		21.54
			1 000	21.54
			1 000	21.54
02/05/2024	15:39:42.925	1 300		21.54
			1 300	21.54
			1 300	21.54
02/05/2024	15:39:41.007	1 000		21.54
			1 000	21.54
			1 000	21.54
02/05/2024	15:39:00.461	150		21.55
			150	21.55
			150	21.55
02/05/2024	15:36:31.637	1 100		21.54
			1 100	21.54
			1 100	21.54
02/05/2024	15:36:18.691	192		21.58
			192	21.58
			192	21.58
02/05/2024	15:34:00.819	500		21.58
			500	21.58
			500	21.58
02/05/2024	15:33:58.215	50		21.60
			50	21.60
			50	21.60
02/05/2024	15:32:21.989	5		21.58
			5	21.58
			5	21.58
02/05/2024	15:30:04.765	480		21.65
			480	21.65
			480	21.65
02/05/2024	15:29:01.024	200		21.67
			200	21.67
			200	21.67
02/05/2024	15:27:21.955	50		21.67
			50	21.67
			50	21.67
02/05/2024	15:27:06.111	480		21.66
			480	21.66
			480	21.66
02/05/2024	15:22:43.994	400		21.65
			400	21.65
			400	21.65
02/05/2024	15:19:51.318	1 000		21.62
			1 000	21.62
			1 000	21.62
02/05/2024	15:18:32.615	1 000		21.59
			1 000	21.59
			1 000	21.59
02/05/2024	15:17:27.148	24		21.55
			24	21.55
			24	21.55
02/05/2024	15:16:26.110	1 000		21.54
			1 000	21.54
			1 000	21.54
02/05/2024	15:15:59.768	400		21.57
			400	21.57
			400	21.57
02/05/2024	15:13:58.532	50		21.58
			50	21.58
			50	21.58
02/05/2024	15:11:57.111	1 200		21.55
			1 000	21.55
			200	21.55
			1 200	21.55
02/05/2024	15:11:17.536	1 000		21.55
			1 000	21.55
			1 000	21.55
02/05/2024	15:10:34.424	1 000		21.55
			1 000	21.55
			1 000	21.55
02/05/2024	15:10:21.995	100		21.55
			100	21.55
			100	21.55
02/05/2024	15:09:34.545	1 000		21.53
			1 000	21.53
			1 000	21.53
02/05/2024	15:09:12.722	1 000		21.53
			1 000	21.53
			1 000	21.53
02/05/2024	15:08:56.505	233		21.53
			233	21.53
			233	21.53
02/05/2024	15:02:23.483	3		21.55
			3	21.55
			3	21.55
02/05/2024	15:01:47.463	18		21.58
			18	21.58
			18	21.58
02/05/2024	15:00:30.018	10		21.60
			10	21.60
			10	21.60
02/05/2024	14:59:24.394	250		21.61
			250	21.61
			250	21.61
02/05/2024	14:59:09.670	90		21.62
			90	21.62
			90	21.62
02/05/2024	14:58:21.180	250		21.62
			250	21.62
			250	21.62
02/05/2024	14:57:27.605	50		21.63
			50	21.63
			50	21.63
02/05/2024	14:55:09.786	500		21.65
			500	21.65
			500	21.65
02/05/2024	14:55:06.329	115		21.65
			115	21.65
			115	21.65
02/05/2024	14:54:53.501	800		21.66
			800	21.66
			800	21.66
02/05/2024	14:53:46.445	50		21.66
			50	21.66
			50	21.66
02/05/2024	14:51:09.699	100		21.65
			100	21.65
			100	21.65
02/05/2024	14:49:49.490	100		21.69
			100	21.69
			100	21.69
02/05/2024	14:49:24.702	30		21.71
			30	21.71
			30	21.71
02/05/2024	14:44:59.307	50		21.71
			50	21.71
			50	21.71
02/05/2024	14:40:23.097	100		21.68
			100	21.68
			100	21.68
02/05/2024	14:39:38.358	46		21.71
			46	21.71
			46	21.71
02/05/2024	14:38:52.006	78		21.72
			78	21.72
			78	21.72
02/05/2024	14:34:31.588	1 000		21.77
			1 000	21.77
			1 000	21.77
02/05/2024	14:34:21.035	1 000		21.77
			1 000	21.77
			1 000	21.77
02/05/2024	14:33:13.238	50		21.77
			50	21.77
			50	21.77
02/05/2024	14:31:08.052	100		21.73
			100	21.73
			100	21.73
02/05/2024	14:30:21.465	100		21.76
			100	21.76
			100	21.76
02/05/2024	14:25:23.627	60		21.74
			60	21.74
			60	21.74
02/05/2024	14:24:32.011	25		21.77
			25	21.77
			25	21.77
02/05/2024	14:23:52.203	46		21.75
			46	21.75
			46	21.75
02/05/2024	14:21:49.536	23		21.68
			23	21.68
			23	21.68
02/05/2024	14:16:26.843	160		21.63
			160	21.63
			160	21.63
02/05/2024	14:13:39.093	1 000		21.66
			1 000	21.66
			1 000	21.66
02/05/2024	14:08:02.858	1 000		21.65
			1 000	21.65
			1 000	21.65
02/05/2024	14:02:11.957	60		21.63
			60	21.63
			60	21.63
02/05/2024	14:01:08.826	100		21.60
			100	21.60
			100	21.60
02/05/2024	14:00:42.480	2		21.61
			2	21.61
			2	21.61
02/05/2024	14:00:02.557	10		21.62
			10	21.62
			10	21.62
02/05/2024	13:56:52.972	50		21.67
			50	21.67
			50	21.67
02/05/2024	13:52:27.301	7		21.72
			7	21.72
			7	21.72
02/05/2024	13:52:09.882	100		21.71
			100	21.71
			100	21.71
02/05/2024	13:50:33.609	1 000		21.72
			1 000	21.72
			1 000	21.72
02/05/2024	13:49:35.200	500		21.72
			500	21.72
			500	21.72
02/05/2024	13:48:57.943	1 000		21.69
			1 000	21.69
			1 000	21.69
02/05/2024	13:45:46.321	100		21.70
			100	21.70
			100	21.70
02/05/2024	13:44:00.506	40		21.70
			40	21.70
			40	21.70
02/05/2024	13:43:14.839	40		21.68
			40	21.68
			40	21.68
02/05/2024	13:36:58.998	471		21.66
			471	21.66
			471	21.66
02/05/2024	13:30:59.885	20		21.69
			20	21.69
			20	21.69
02/05/2024	13:30:50.844	150		21.69
			150	21.69
			150	21.69
02/05/2024	13:24:52.945	200		21.66
			200	21.66
			200	21.66
02/05/2024	13:24:49.774	300		21.65
			300	21.65
			300	21.65
02/05/2024	13:24:14.104	300		21.65
			300	21.65
			300	21.65
02/05/2024	13:23:19.828	200		21.65
			45	21.65
			200	21.65
			155	21.65
02/05/2024	13:22:00.937	300		21.65
			300	21.65
			300	21.65
02/05/2024	13:20:43.448	100		21.64
			100	21.64
			100	21.64
02/05/2024	13:20:23.029	40		21.64
			40	21.64
			40	21.64
02/05/2024	13:17:52.559	46		21.62
			46	21.62
			46	21.62
02/05/2024	13:12:08.065	50		21.62
			50	21.62
			50	21.62
02/05/2024	13:02:02.543	100		21.53
			100	21.53
			100	21.53
02/05/2024	13:00:56.129	40		21.64
			40	21.64
			40	21.64
02/05/2024	12:57:39.125	100		21.63
			100	21.63
			100	21.63
02/05/2024	12:56:14.419	200		21.63
			200	21.63
			200	21.63
02/05/2024	12:53:38.762	90		21.64
			90	21.64
			90	21.64
02/05/2024	12:51:28.341	650		21.55
			650	21.55
			650	21.55
02/05/2024	12:51:21.784	300		21.60
			300	21.60
			300	21.60
02/05/2024	12:51:11.576	300		21.60
			300	21.60
			300	21.60
02/05/2024	12:49:13.295	20		21.63
			20	21.63
			20	21.63
02/05/2024	12:41:41.151	70		21.64
			70	21.64
			70	21.64
02/05/2024	12:39:23.131	233		21.64
			233	21.64
			233	21.64
02/05/2024	12:38:50.699	25		21.64
			25	21.64
			25	21.64
02/05/2024	12:37:31.164	25		21.61
			25	21.61
			25	21.61
02/05/2024	12:35:59.546	200		21.60
			200	21.60
			200	21.60
02/05/2024	12:32:21.076	10		21.65
			10	21.65
			10	21.65
02/05/2024	12:31:58.297	25		21.63
			25	21.63
			25	21.63
02/05/2024	12:30:16.875	300		21.62
			300	21.62
			300	21.62
02/05/2024	12:24:38.976	5		21.63
			5	21.63
			5	21.63
02/05/2024	12:24:18.318	65		21.63
			65	21.63
			65	21.63
02/05/2024	12:24:12.600	2		21.62
			2	21.62
			2	21.62
02/05/2024	12:22:07.860	25		21.62
			25	21.62
			25	21.62
02/05/2024	12:18:26.987	225		21.62
			225	21.62
			225	21.62
02/05/2024	12:18:26.102	300		21.62
			300	21.62
			300	21.62
02/05/2024	12:17:09.345	268		21.61
			268	21.61
			268	21.61
02/05/2024	12:15:39.470	232		21.61
			232	21.61
			232	21.61
02/05/2024	12:14:47.083	5		21.61
			5	21.61
			5	21.61
02/05/2024	12:10:00.798	8		21.60
			8	21.60
			8	21.60
02/05/2024	12:09:35.126	200		21.58
			200	21.58
			200	21.58
02/05/2024	12:09:28.761	300		21.59
			300	21.59
			300	21.59
02/05/2024	12:08:49.095	300		21.59
			300	21.59
			300	21.59
02/05/2024	12:08:48.414	200		21.59
			200	21.59
			200	21.59
02/05/2024	12:06:36.723	300		21.59
			300	21.59
			300	21.59
02/05/2024	12:06:12.692	43		21.58
			43	21.58
			43	21.58
02/05/2024	12:06:08.636	20		21.58
			20	21.58
			20	21.58
02/05/2024	12:01:45.934	50		21.58
			50	21.58
			50	21.58
02/05/2024	12:01:20.588	35		21.59
			35	21.59
			35	21.59
02/05/2024	12:00:33.521	70		21.59
			70	21.59
			70	21.59
02/05/2024	12:00:06.459	3		21.59
			3	21.59
			3	21.59
02/05/2024	11:59:14.680	170		21.57
			170	21.57
			170	21.57
02/05/2024	11:58:45.537	300		21.57
			300	21.57
			300	21.57
02/05/2024	11:56:20.741	200		21.57
			200	21.57
			200	21.57
02/05/2024	11:55:38.380	100		21.54
			100	21.54
			100	21.54
02/05/2024	11:52:03.184	100		21.52
			100	21.52
			100	21.52
02/05/2024	11:52:00.651	233		21.52
			233	21.52
			233	21.52
02/05/2024	11:49:44.722	100		21.52
			100	21.52
			100	21.52
02/05/2024	11:49:13.332	165		21.52
			165	21.52
			165	21.52
02/05/2024	11:49:08.229	300		21.52
			300	21.52
			300	21.52
02/05/2024	11:48:48.608	100		21.52
			100	21.52
			100	21.52
02/05/2024	11:46:24.802	50		21.52
			50	21.52
			50	21.52
02/05/2024	11:46:06.672	300		21.51
			300	21.51
			300	21.51
02/05/2024	11:46:00.587	100		21.50
			100	21.50
			100	21.50
02/05/2024	11:46:00.440	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:46:00.059	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:45:55.631	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:45:54.977	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:45:53.544	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:45:41.473	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:44:52.640	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:43:52.620	300		21.50
			300	21.50
			300	21.50
02/05/2024	11:41:11.665	300		21.49
			300	21.49
			300	21.49
02/05/2024	11:40:02.131	70		21.49
			70	21.49
			70	21.49
02/05/2024	11:38:47.633	200		21.50
			150	21.50
			50	21.50
			200	21.50
02/05/2024	11:38:47.438	58		21.53
			58	21.53
			58	21.53
02/05/2024	11:37:25.899	300		21.53
			300	21.53
			300	21.53
02/05/2024	11:37:07.155	100		21.56
			100	21.56
			100	21.56
02/05/2024	11:34:52.191	115		21.56
			115	21.56
			115	21.56
02/05/2024	11:33:17.794	300		21.55
			300	21.55
			300	21.55
02/05/2024	11:33:09.893	57		21.54
			57	21.54
			57	21.54
02/05/2024	11:32:59.102	300		21.54
			300	21.54
			300	21.54
02/05/2024	11:31:40.894	25		21.53
			25	21.53
			25	21.53
02/05/2024	11:28:14.095	50		21.55
			50	21.55
			50	21.55
02/05/2024	11:26:02.419	300		21.58
			250	21.58
			300	21.58
			50	21.58
02/05/2024	11:24:39.884	200		21.58
			200	21.58
			200	21.58
02/05/2024	11:19:00.808	300		21.58
			300	21.58
			300	21.58
02/05/2024	11:18:41.557	75		21.55
			75	21.55
			75	21.55
02/05/2024	11:17:07.188	265		21.55
			265	21.55
			265	21.55
02/05/2024	11:17:05.922	300		21.55
			300	21.55
			300	21.55
02/05/2024	11:16:07.790	200		21.55
			200	21.55
			200	21.55
02/05/2024	11:15:48.793	35		21.55
			35	21.55
			35	21.55
02/05/2024	11:02:37.776	150		21.47
			150	21.47
			150	21.47

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Canopy Growth Corp. Bid: 10.28 / Ask: 10.34
Volume: 1 554 662
-25.82%

Top 5 Turnover

Realtime Quotes
Last Update:
02/05/2024 @ 20:18:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice