AIXTRON SE
- Information
- Last
- Buy
- Sell
500
457
21.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:56:20.277 | 465 | 21.90 | |
150 | 21.90 | |||
97 | 21.90 | |||
100 | 21.90 | |||
118 | 21.90 | |||
465 | 21.90 | |||
03/05/2024 | 21:42:53.100 | 150 | 21.97 | |
150 | 21.97 | |||
150 | 21.97 | |||
03/05/2024 | 21:41:51.109 | 150 | 22.02 | |
150 | 22.02 | |||
150 | 22.02 | |||
03/05/2024 | 21:41:12.027 | 550 | 21.97 | |
550 | 21.97 | |||
550 | 21.97 | |||
03/05/2024 | 21:39:06.904 | 228 | 21.97 | |
228 | 21.97 | |||
228 | 21.97 | |||
03/05/2024 | 21:38:46.898 | 228 | 21.97 | |
228 | 21.97 | |||
228 | 21.97 | |||
03/05/2024 | 21:37:34.008 | 46 | 22.04 | |
46 | 22.04 | |||
46 | 22.04 | |||
03/05/2024 | 21:35:11.431 | 70 | 22.03 | |
70 | 22.03 | |||
70 | 22.03 | |||
03/05/2024 | 21:31:54.013 | 30 | 22.04 | |
30 | 22.04 | |||
30 | 22.04 | |||
03/05/2024 | 21:25:53.131 | 133 | 22.04 | |
133 | 22.04 | |||
35 | 22.04 | |||
98 | 22.04 | |||
03/05/2024 | 21:16:35.860 | 85 | 22.04 | |
85 | 22.04 | |||
85 | 22.04 | |||
03/05/2024 | 21:05:50.256 | 20 | 22.04 | |
20 | 22.04 | |||
20 | 22.04 | |||
03/05/2024 | 21:02:57.809 | 20 | 22.04 | |
20 | 22.04 | |||
20 | 22.04 | |||
03/05/2024 | 21:02:25.634 | 500 | 21.89 | |
100 | 21.89 | |||
400 | 21.89 | |||
500 | 21.89 | |||
03/05/2024 | 20:49:37.985 | 25 | 22.04 | |
25 | 22.04 | |||
25 | 22.04 | |||
03/05/2024 | 20:48:31.348 | 10 | 22.04 | |
10 | 22.04 | |||
10 | 22.04 | |||
03/05/2024 | 20:47:22.090 | 120 | 22.05 | |
120 | 22.05 | |||
120 | 22.05 | |||
03/05/2024 | 20:40:49.140 | 30 | 22.05 | |
30 | 22.05 | |||
30 | 22.05 | |||
03/05/2024 | 20:40:01.762 | 150 | 21.90 | |
52 | 21.90 | |||
150 | 21.90 | |||
98 | 21.90 | |||
03/05/2024 | 20:37:07.412 | 229 | 21.91 | |
229 | 21.91 | |||
149 | 21.91 | |||
80 | 21.91 | |||
03/05/2024 | 20:33:25.777 | 50 | 22.06 | |
50 | 22.06 | |||
50 | 22.06 | |||
03/05/2024 | 20:29:47.185 | 100 | 22.06 | |
100 | 22.06 | |||
100 | 22.06 | |||
03/05/2024 | 20:27:30.263 | 50 | 22.06 | |
50 | 22.06 | |||
50 | 22.06 | |||
03/05/2024 | 20:26:49.533 | 50 | 22.06 | |
30 | 22.06 | |||
20 | 22.06 | |||
50 | 22.06 | |||
03/05/2024 | 20:22:56.340 | 5 | 22.01 | |
5 | 22.01 | |||
5 | 22.01 | |||
03/05/2024 | 20:18:42.409 | 3 | 21.88 | |
3 | 21.88 | |||
3 | 21.88 | |||
03/05/2024 | 20:15:45.300 | 500 | 21.97 | |
500 | 21.97 | |||
500 | 21.97 | |||
03/05/2024 | 20:15:38.179 | 500 | 21.95 | |
500 | 21.95 | |||
500 | 21.95 | |||
03/05/2024 | 20:15:36.209 | 210 | 21.91 | |
210 | 21.91 | |||
210 | 21.91 | |||
03/05/2024 | 20:13:38.700 | 12 | 21.90 | |
12 | 21.90 | |||
12 | 21.90 | |||
03/05/2024 | 20:12:51.029 | 15 | 21.90 | |
15 | 21.90 | |||
15 | 21.90 | |||
03/05/2024 | 20:01:49.853 | 40 | 21.90 | |
40 | 21.90 | |||
40 | 21.90 | |||
03/05/2024 | 19:58:07.988 | 150 | 21.90 | |
150 | 21.90 | |||
150 | 21.90 | |||
03/05/2024 | 19:56:14.369 | 3 | 21.88 | |
3 | 21.88 | |||
3 | 21.88 | |||
03/05/2024 | 19:54:43.969 | 400 | 21.96 | |
400 | 21.96 | |||
400 | 21.96 | |||
03/05/2024 | 19:53:49.120 | 229 | 21.88 | |
229 | 21.88 | |||
229 | 21.88 | |||
03/05/2024 | 19:53:43.635 | 75 | 21.96 | |
75 | 21.96 | |||
75 | 21.96 | |||
03/05/2024 | 19:50:09.831 | 200 | 21.96 | |
73 | 21.96 | |||
127 | 21.96 | |||
200 | 21.96 | |||
03/05/2024 | 19:48:47.249 | 73 | 21.87 | |
73 | 21.87 | |||
73 | 21.87 | |||
03/05/2024 | 19:48:47.167 | 55 | 21.90 | |
55 | 21.90 | |||
55 | 21.90 | |||
03/05/2024 | 19:48:46.085 | 140 | 21.93 | |
140 | 21.93 | |||
139 | 21.93 | |||
1 | 21.93 | |||
03/05/2024 | 19:48:29.153 | 229 | 21.92 | |
229 | 21.92 | |||
229 | 21.92 | |||
03/05/2024 | 19:43:27.102 | 120 | 21.92 | |
120 | 21.92 | |||
120 | 21.92 | |||
03/05/2024 | 19:42:27.318 | 7 | 21.92 | |
7 | 21.92 | |||
7 | 21.92 | |||
03/05/2024 | 19:34:53.341 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
03/05/2024 | 19:29:15.279 | 9 | 21.92 | |
9 | 21.92 | |||
9 | 21.92 | |||
03/05/2024 | 19:27:45.212 | 71 | 21.92 | |
71 | 21.92 | |||
71 | 21.92 | |||
03/05/2024 | 19:27:39.610 | 229 | 21.92 | |
229 | 21.92 | |||
229 | 21.92 | |||
03/05/2024 | 19:25:03.699 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
03/05/2024 | 19:14:03.551 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
03/05/2024 | 19:08:12.661 | 94 | 21.92 | |
21 | 21.92 | |||
94 | 21.92 | |||
73 | 21.92 | |||
03/05/2024 | 18:54:51.388 | 100 | 21.88 | |
99 | 21.88 | |||
100 | 21.88 | |||
1 | 21.88 | |||
03/05/2024 | 18:53:38.159 | 30 | 21.88 | |
30 | 21.88 | |||
30 | 21.88 | |||
03/05/2024 | 18:35:32.847 | 73 | 21.87 | |
73 | 21.87 | |||
73 | 21.87 | |||
03/05/2024 | 18:32:21.542 | 229 | 21.88 | |
229 | 21.88 | |||
229 | 21.88 | |||
03/05/2024 | 18:29:31.120 | 20 | 21.88 | |
20 | 21.88 | |||
20 | 21.88 | |||
03/05/2024 | 18:28:34.046 | 91 | 21.88 | |
91 | 21.88 | |||
91 | 21.88 | |||
03/05/2024 | 18:28:28.914 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
03/05/2024 | 18:28:27.740 | 15 | 21.79 | |
15 | 21.79 | |||
15 | 21.79 | |||
03/05/2024 | 18:25:10.804 | 50 | 21.88 | |
50 | 21.88 | |||
50 | 21.88 | |||
03/05/2024 | 18:24:59.937 | 4 | 21.79 | |
4 | 21.79 | |||
4 | 21.79 | |||
03/05/2024 | 18:19:12.828 | 5 | 21.92 | |
5 | 21.92 | |||
5 | 21.92 | |||
03/05/2024 | 18:17:07.540 | 730 | 21.78 | |
500 | 21.78 | |||
131 | 21.78 | |||
730 | 21.78 | |||
99 | 21.78 | |||
03/05/2024 | 18:15:01.382 | 108 | 21.90 | |
8 | 21.90 | |||
108 | 21.90 | |||
100 | 21.90 | |||
03/05/2024 | 18:15:01.192 | 11 | 21.91 | |
11 | 21.91 | |||
11 | 21.91 | |||
03/05/2024 | 18:11:44.018 | 75 | 21.92 | |
75 | 21.92 | |||
75 | 21.92 | |||
03/05/2024 | 18:10:02.604 | 15 | 21.92 | |
15 | 21.92 | |||
15 | 21.92 | |||
03/05/2024 | 18:09:03.436 | 50 | 21.92 | |
50 | 21.92 | |||
50 | 21.92 | |||
03/05/2024 | 18:02:40.045 | 15 | 21.96 | |
15 | 21.96 | |||
15 | 21.96 | |||
03/05/2024 | 17:59:35.732 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
03/05/2024 | 17:59:34.362 | 40 | 21.96 | |
40 | 21.96 | |||
40 | 21.96 | |||
03/05/2024 | 17:52:23.196 | 40 | 21.96 | |
40 | 21.96 | |||
40 | 21.96 | |||
03/05/2024 | 17:42:49.849 | 229 | 21.91 | |
229 | 21.91 | |||
229 | 21.91 | |||
03/05/2024 | 17:41:50.631 | 229 | 21.91 | |
50 | 21.91 | |||
179 | 21.91 | |||
229 | 21.91 | |||
03/05/2024 | 17:40:33.890 | 30 | 21.96 | |
30 | 21.96 | |||
30 | 21.96 | |||
03/05/2024 | 17:40:08.432 | 16 | 21.96 | |
16 | 21.96 | |||
16 | 21.96 | |||
03/05/2024 | 17:39:03.391 | 50 | 21.96 | |
50 | 21.96 | |||
50 | 21.96 | |||
03/05/2024 | 17:35:50.683 | 14 | 21.96 | |
14 | 21.96 | |||
14 | 21.96 | |||
03/05/2024 | 17:28:55.538 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
03/05/2024 | 17:27:41.385 | 91 | 21.90 | |
91 | 21.90 | |||
91 | 21.90 | |||
03/05/2024 | 17:26:56.046 | 50 | 21.90 | |
50 | 21.90 | |||
50 | 21.90 | |||
03/05/2024 | 17:26:45.128 | 88 | 21.91 | |
88 | 21.91 | |||
88 | 21.91 | |||
03/05/2024 | 17:23:47.548 | 115 | 21.92 | |
115 | 21.92 | |||
115 | 21.92 | |||
03/05/2024 | 17:22:20.428 | 1 000 | 21.90 | |
1 000 | 21.90 | |||
1 000 | 21.90 | |||
03/05/2024 | 17:21:57.211 | 40 | 21.90 | |
40 | 21.90 | |||
40 | 21.90 | |||
03/05/2024 | 17:20:05.990 | 30 | 21.91 | |
30 | 21.91 | |||
30 | 21.91 | |||
03/05/2024 | 17:16:58.083 | 250 | 21.92 | |
250 | 21.92 | |||
250 | 21.92 | |||
03/05/2024 | 17:16:28.412 | 1 000 | 21.92 | |
1 000 | 21.92 | |||
1 000 | 21.92 | |||
03/05/2024 | 17:16:15.036 | 1 000 | 21.93 | |
1 000 | 21.93 | |||
1 000 | 21.93 | |||
03/05/2024 | 17:13:44.953 | 210 | 21.95 | |
210 | 21.95 | |||
210 | 21.95 | |||
03/05/2024 | 17:09:28.653 | 118 | 21.83 | |
118 | 21.83 | |||
118 | 21.83 | |||
03/05/2024 | 17:08:26.877 | 50 | 21.84 | |
50 | 21.84 | |||
50 | 21.84 | |||
03/05/2024 | 17:07:29.308 | 70 | 21.86 | |
70 | 21.86 | |||
70 | 21.86 | |||
03/05/2024 | 17:06:55.759 | 50 | 21.85 | |
50 | 21.85 | |||
50 | 21.85 | |||
03/05/2024 | 17:03:29.813 | 500 | 21.86 | |
500 | 21.86 | |||
500 | 21.86 | |||
03/05/2024 | 17:02:53.877 | 210 | 21.87 | |
210 | 21.87 | |||
210 | 21.87 | |||
03/05/2024 | 16:59:45.395 | 400 | 21.87 | |
400 | 21.87 | |||
400 | 21.87 | |||
03/05/2024 | 16:56:02.359 | 600 | 21.88 | |
600 | 21.88 | |||
600 | 21.88 | |||
03/05/2024 | 16:54:30.229 | 205 | 21.90 | |
205 | 21.90 | |||
205 | 21.90 | |||
03/05/2024 | 16:54:00.584 | 645 | 21.90 | |
645 | 21.90 | |||
645 | 21.90 | |||
03/05/2024 | 16:52:08.243 | 250 | 21.92 | |
250 | 21.92 | |||
250 | 21.92 | |||
03/05/2024 | 16:49:58.921 | 7 | 21.94 | |
7 | 21.94 | |||
7 | 21.94 | |||
03/05/2024 | 16:49:56.146 | 500 | 21.92 | |
500 | 21.92 | |||
500 | 21.92 | |||
03/05/2024 | 16:48:07.114 | 1 000 | 22.00 | |
900 | 22.00 | |||
1 000 | 22.00 | |||
100 | 22.00 | |||
03/05/2024 | 16:47:42.924 | 1 000 | 21.98 | |
1 000 | 21.98 | |||
1 000 | 21.98 | |||
03/05/2024 | 16:47:25.729 | 100 | 21.96 | |
100 | 21.96 | |||
100 | 21.96 | |||
03/05/2024 | 16:46:34.043 | 100 | 21.98 | |
100 | 21.98 | |||
100 | 21.98 | |||
03/05/2024 | 16:45:57.621 | 20 | 21.98 | |
20 | 21.98 | |||
20 | 21.98 | |||
03/05/2024 | 16:45:04.062 | 1 000 | 21.97 | |
1 000 | 21.97 | |||
1 000 | 21.97 | |||
03/05/2024 | 16:44:06.667 | 205 | 21.95 | |
205 | 21.95 | |||
205 | 21.95 | |||
03/05/2024 | 16:43:47.660 | 94 | 21.93 | |
94 | 21.93 | |||
94 | 21.93 | |||
03/05/2024 | 16:42:59.699 | 100 | 21.92 | |
100 | 21.92 | |||
100 | 21.92 | |||
03/05/2024 | 16:41:58.254 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
03/05/2024 | 16:41:03.141 | 2 | 21.92 | |
2 | 21.92 | |||
2 | 21.92 | |||
03/05/2024 | 16:40:23.721 | 47 | 21.93 | |
47 | 21.93 | |||
47 | 21.93 | |||
03/05/2024 | 16:38:54.653 | 270 | 21.91 | |
270 | 21.91 | |||
270 | 21.91 | |||
03/05/2024 | 16:37:58.518 | 150 | 21.93 | |
150 | 21.93 | |||
150 | 21.93 | |||
03/05/2024 | 16:37:49.560 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
03/05/2024 | 16:36:26.823 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
03/05/2024 | 16:34:41.978 | 35 | 21.90 | |
35 | 21.90 | |||
35 | 21.90 | |||
03/05/2024 | 16:34:36.483 | 19 | 21.91 | |
19 | 21.91 | |||
19 | 21.91 | |||
03/05/2024 | 16:31:06.136 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
03/05/2024 | 16:30:12.642 | 240 | 21.90 | |
240 | 21.90 | |||
240 | 21.90 | |||
03/05/2024 | 16:28:01.226 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
03/05/2024 | 16:27:39.594 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
03/05/2024 | 16:27:37.447 | 33 | 21.83 | |
33 | 21.83 | |||
33 | 21.83 | |||
03/05/2024 | 16:26:36.497 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 16:26:31.633 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
03/05/2024 | 16:23:14.974 | 100 | 21.81 | |
100 | 21.81 | |||
100 | 21.81 | |||
03/05/2024 | 16:21:21.442 | 96 | 21.80 | |
96 | 21.80 | |||
96 | 21.80 | |||
03/05/2024 | 16:20:18.567 | 60 | 21.80 | |
60 | 21.80 | |||
60 | 21.80 | |||
03/05/2024 | 16:19:29.981 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
03/05/2024 | 16:19:16.029 | 473 | 21.79 | |
473 | 21.79 | |||
473 | 21.79 | |||
03/05/2024 | 16:19:15.462 | 127 | 21.80 | |
100 | 21.80 | |||
22 | 21.80 | |||
127 | 21.80 | |||
5 | 21.80 | |||
03/05/2024 | 16:17:24.797 | 250 | 21.84 | |
250 | 21.84 | |||
250 | 21.84 | |||
03/05/2024 | 16:14:16.977 | 50 | 21.81 | |
50 | 21.81 | |||
50 | 21.81 | |||
03/05/2024 | 16:13:52.399 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 16:12:38.778 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 16:12:30.850 | 200 | 21.83 | |
200 | 21.83 | |||
200 | 21.83 | |||
03/05/2024 | 16:09:22.174 | 70 | 21.82 | |
70 | 21.82 | |||
70 | 21.82 | |||
03/05/2024 | 16:09:08.023 | 45 | 21.82 | |
45 | 21.82 | |||
45 | 21.82 | |||
03/05/2024 | 16:06:50.066 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
03/05/2024 | 16:02:08.973 | 2 | 21.92 | |
2 | 21.92 | |||
2 | 21.92 | |||
03/05/2024 | 16:00:32.545 | 92 | 21.90 | |
92 | 21.90 | |||
92 | 21.90 | |||
03/05/2024 | 16:00:21.071 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
03/05/2024 | 16:00:09.899 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
03/05/2024 | 16:00:02.052 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
03/05/2024 | 15:59:22.486 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
03/05/2024 | 15:58:53.610 | 100 | 21.98 | |
100 | 21.98 | |||
100 | 21.98 | |||
03/05/2024 | 15:58:52.478 | 200 | 21.96 | |
200 | 21.96 | |||
200 | 21.96 | |||
03/05/2024 | 15:58:05.737 | 400 | 21.96 | |
400 | 21.96 | |||
400 | 21.96 | |||
03/05/2024 | 15:57:44.392 | 20 | 21.98 | |
20 | 21.98 | |||
20 | 21.98 | |||
03/05/2024 | 15:56:30.573 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
03/05/2024 | 15:55:13.873 | 500 | 21.98 | |
500 | 21.98 | |||
500 | 21.98 | |||
03/05/2024 | 15:55:00.039 | 500 | 21.98 | |
500 | 21.98 | |||
500 | 21.98 | |||
03/05/2024 | 15:51:48.542 | 40 | 21.94 | |
40 | 21.94 | |||
40 | 21.94 | |||
03/05/2024 | 15:49:31.084 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
03/05/2024 | 15:48:00.455 | 34 | 22.01 | |
34 | 22.01 | |||
34 | 22.01 | |||
03/05/2024 | 15:47:01.182 | 800 | 22.00 | |
800 | 22.00 | |||
800 | 22.00 | |||
03/05/2024 | 15:46:54.709 | 1 200 | 22.00 | |
1 200 | 22.00 | |||
1 200 | 22.00 | |||
03/05/2024 | 15:45:56.075 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
03/05/2024 | 15:45:30.964 | 250 | 22.02 | |
250 | 22.02 | |||
250 | 22.02 | |||
03/05/2024 | 15:45:14.548 | 3 | 22.00 | |
3 | 22.00 | |||
3 | 22.00 | |||
03/05/2024 | 15:45:12.881 | 47 | 22.02 | |
47 | 22.02 | |||
47 | 22.02 | |||
03/05/2024 | 15:44:28.625 | 300 | 21.95 | |
200 | 21.95 | |||
300 | 21.95 | |||
100 | 21.95 | |||
03/05/2024 | 15:43:59.753 | 300 | 21.94 | |
300 | 21.94 | |||
300 | 21.94 | |||
03/05/2024 | 15:43:05.502 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
03/05/2024 | 15:41:51.234 | 200 | 21.92 | |
200 | 21.92 | |||
200 | 21.92 | |||
03/05/2024 | 15:40:38.219 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
03/05/2024 | 15:40:38.065 | 1 121 | 21.91 | |
1 121 | 21.91 | |||
1 121 | 21.91 | |||
03/05/2024 | 15:39:13.171 | 80 | 21.90 | |
80 | 21.90 | |||
80 | 21.90 | |||
03/05/2024 | 15:39:02.130 | 20 | 21.90 | |
20 | 21.90 | |||
20 | 21.90 | |||
03/05/2024 | 15:38:46.473 | 229 | 21.89 | |
229 | 21.89 | |||
229 | 21.89 | |||
03/05/2024 | 15:35:02.133 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
03/05/2024 | 15:34:40.704 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 15:29:57.614 | 6 | 21.84 | |
6 | 21.84 | |||
6 | 21.84 | |||
03/05/2024 | 15:28:57.200 | 80 | 21.81 | |
80 | 21.81 | |||
80 | 21.81 | |||
03/05/2024 | 15:27:33.681 | 23 | 21.81 | |
23 | 21.81 | |||
23 | 21.81 | |||
03/05/2024 | 15:26:47.489 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
03/05/2024 | 15:25:45.861 | 687 | 21.81 | |
687 | 21.81 | |||
687 | 21.81 | |||
03/05/2024 | 15:24:23.228 | 10 | 21.82 | |
10 | 21.82 | |||
10 | 21.82 | |||
03/05/2024 | 15:22:19.154 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 15:22:00.448 | 316 | 21.82 | |
16 | 21.82 | |||
316 | 21.82 | |||
300 | 21.82 | |||
03/05/2024 | 15:19:10.760 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 15:17:54.341 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
03/05/2024 | 15:17:20.057 | 55 | 21.79 | |
55 | 21.79 | |||
55 | 21.79 | |||
03/05/2024 | 15:15:32.306 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 15:12:24.212 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
03/05/2024 | 15:12:18.283 | 3 | 21.82 | |
3 | 21.82 | |||
3 | 21.82 | |||
03/05/2024 | 15:12:09.990 | 4 000 | 21.82 | |
3 | 21.82 | |||
4 000 | 21.82 | |||
3 997 | 21.82 | |||
03/05/2024 | 15:11:42.443 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 15:09:30.190 | 65 | 21.78 | |
65 | 21.78 | |||
65 | 21.78 | |||
03/05/2024 | 15:09:09.840 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
03/05/2024 | 15:07:18.880 | 250 | 21.76 | |
250 | 21.76 | |||
250 | 21.76 | |||
03/05/2024 | 15:06:52.907 | 100 | 21.76 | |
100 | 21.76 | |||
100 | 21.76 | |||
03/05/2024 | 15:05:25.828 | 30 | 21.76 | |
30 | 21.76 | |||
30 | 21.76 | |||
03/05/2024 | 15:05:24.616 | 150 | 21.76 | |
150 | 21.76 | |||
150 | 21.76 | |||
03/05/2024 | 15:03:34.127 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
03/05/2024 | 15:02:44.669 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
03/05/2024 | 15:02:32.804 | 231 | 21.72 | |
231 | 21.72 | |||
231 | 21.72 | |||
03/05/2024 | 15:01:34.326 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 15:00:02.433 | 3 | 21.79 | |
3 | 21.79 | |||
3 | 21.79 | |||
03/05/2024 | 14:59:48.984 | 198 | 21.76 | |
198 | 21.76 | |||
198 | 21.76 | |||
03/05/2024 | 14:56:40.363 | 116 | 21.78 | |
116 | 21.78 | |||
116 | 21.78 | |||
03/05/2024 | 14:56:40.246 | 145 | 21.80 | |
45 | 21.80 | |||
100 | 21.80 | |||
145 | 21.80 | |||
03/05/2024 | 14:55:56.983 | 2 | 21.81 | |
2 | 21.81 | |||
2 | 21.81 | |||
03/05/2024 | 14:55:23.912 | 80 | 21.82 | |
80 | 21.82 | |||
80 | 21.82 | |||
03/05/2024 | 14:55:12.034 | 230 | 21.81 | |
230 | 21.81 | |||
230 | 21.81 | |||
03/05/2024 | 14:54:58.024 | 25 | 21.83 | |
25 | 21.83 | |||
25 | 21.83 | |||
03/05/2024 | 14:54:19.457 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
03/05/2024 | 14:53:59.321 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
03/05/2024 | 14:53:47.141 | 65 | 21.82 | |
65 | 21.82 | |||
65 | 21.82 | |||
03/05/2024 | 14:51:51.127 | 200 | 21.82 | |
200 | 21.82 | |||
200 | 21.82 | |||
03/05/2024 | 14:51:06.617 | 45 | 21.85 | |
45 | 21.85 | |||
45 | 21.85 | |||
03/05/2024 | 14:48:43.082 | 5 | 21.83 | |
5 | 21.83 | |||
5 | 21.83 | |||
03/05/2024 | 14:48:40.563 | 25 | 21.86 | |
25 | 21.86 | |||
25 | 21.86 | |||
03/05/2024 | 14:47:11.100 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 14:46:40.919 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 14:46:02.336 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 14:44:42.477 | 450 | 21.80 | |
450 | 21.80 | |||
450 | 21.80 | |||
03/05/2024 | 14:43:23.817 | 23 | 21.83 | |
23 | 21.83 | |||
23 | 21.83 | |||
03/05/2024 | 14:43:10.381 | 8 | 21.86 | |
8 | 21.86 | |||
8 | 21.86 | |||
03/05/2024 | 14:40:01.197 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:39:20.539 | 1 000 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
03/05/2024 | 14:37:13.414 | 38 | 21.86 | |
38 | 21.86 | |||
38 | 21.86 | |||
03/05/2024 | 14:37:02.616 | 561 | 21.86 | |
561 | 21.86 | |||
561 | 21.86 | |||
03/05/2024 | 14:36:31.414 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:36:21.517 | 140 | 21.87 | |
140 | 21.87 | |||
140 | 21.87 | |||
03/05/2024 | 14:33:50.186 | 135 | 21.91 | |
135 | 21.91 | |||
135 | 21.91 | |||
03/05/2024 | 14:33:46.994 | 140 | 21.91 | |
140 | 21.91 | |||
140 | 21.91 | |||
03/05/2024 | 14:33:06.984 | 140 | 21.91 | |
140 | 21.91 | |||
140 | 21.91 | |||
03/05/2024 | 14:32:52.528 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
03/05/2024 | 14:32:17.296 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:31:56.508 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 14:31:37.662 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
03/05/2024 | 14:31:24.020 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
03/05/2024 | 14:30:58.643 | 2 162 | 21.71 | |
2 162 | 21.71 | |||
2 162 | 21.71 | |||
03/05/2024 | 14:30:55.034 | 3 338 | 21.71 | |
1 000 | 21.71 | |||
2 338 | 21.71 | |||
3 338 | 21.71 | |||
03/05/2024 | 14:30:34.772 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 14:30:34.327 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 14:29:30.717 | 1 000 | 21.53 | |
50 | 21.53 | |||
950 | 21.53 | |||
1 000 | 21.53 | |||
03/05/2024 | 14:28:29.976 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 14:26:45.562 | 14 | 21.60 | |
14 | 21.60 | |||
14 | 21.60 | |||
03/05/2024 | 14:26:15.249 | 768 | 21.58 | |
768 | 21.58 | |||
768 | 21.58 | |||
03/05/2024 | 14:26:03.330 | 12 | 21.57 | |
12 | 21.57 | |||
12 | 21.57 | |||
03/05/2024 | 14:25:23.537 | 232 | 21.58 | |
232 | 21.58 | |||
232 | 21.58 | |||
03/05/2024 | 14:25:13.384 | 6 | 21.59 | |
6 | 21.59 | |||
6 | 21.59 | |||
03/05/2024 | 14:23:56.099 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 14:23:04.850 | 200 | 21.59 | |
200 | 21.59 | |||
200 | 21.59 | |||
03/05/2024 | 14:19:39.143 | 46 | 21.53 | |
46 | 21.53 | |||
46 | 21.53 | |||
03/05/2024 | 14:17:31.548 | 500 | 21.51 | |
500 | 21.51 | |||
500 | 21.51 | |||
03/05/2024 | 14:17:15.038 | 15 | 21.51 | |
15 | 21.51 | |||
15 | 21.51 | |||
03/05/2024 | 14:16:59.481 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
03/05/2024 | 14:16:17.007 | 500 | 21.51 | |
500 | 21.51 | |||
500 | 21.51 | |||
03/05/2024 | 14:16:06.249 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
03/05/2024 | 14:15:26.367 | 101 | 21.50 | |
101 | 21.50 | |||
101 | 21.50 | |||
03/05/2024 | 14:14:06.257 | 13 | 21.50 | |
13 | 21.50 | |||
13 | 21.50 | |||
03/05/2024 | 14:13:56.312 | 303 | 21.50 | |
303 | 21.50 | |||
303 | 21.50 | |||
03/05/2024 | 14:10:38.463 | 80 | 21.51 | |
80 | 21.51 | |||
80 | 21.51 | |||
03/05/2024 | 14:08:36.116 | 50 | 21.51 | |
50 | 21.51 | |||
50 | 21.51 | |||
03/05/2024 | 14:07:49.973 | 80 | 21.51 | |
80 | 21.51 | |||
80 | 21.51 | |||
03/05/2024 | 14:06:38.616 | 300 | 21.51 | |
300 | 21.51 | |||
300 | 21.51 | |||
03/05/2024 | 14:02:20.529 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
03/05/2024 | 14:01:56.057 | 102 | 21.50 | |
102 | 21.50 | |||
102 | 21.50 | |||
03/05/2024 | 14:01:21.899 | 5 | 21.47 | |
5 | 21.47 | |||
5 | 21.47 | |||
03/05/2024 | 13:59:14.486 | 1 000 | 21.48 | |
1 000 | 21.48 | |||
1 000 | 21.48 | |||
03/05/2024 | 13:59:06.227 | 1 100 | 21.47 | |
1 100 | 21.47 | |||
1 100 | 21.47 | |||
03/05/2024 | 13:59:03.006 | 1 100 | 21.47 | |
1 100 | 21.47 | |||
200 | 21.47 | |||
900 | 21.47 | |||
03/05/2024 | 13:58:33.959 | 1 000 | 21.51 | |
1 000 | 21.51 | |||
1 000 | 21.51 | |||
03/05/2024 | 13:53:47.856 | 233 | 21.48 | |
233 | 21.48 | |||
233 | 21.48 | |||
03/05/2024 | 13:53:41.544 | 165 | 21.49 | |
165 | 21.49 | |||
165 | 21.49 | |||
03/05/2024 | 13:48:37.715 | 1 000 | 21.52 | |
1 000 | 21.52 | |||
1 000 | 21.52 | |||
03/05/2024 | 13:47:47.640 | 30 | 21.53 | |
30 | 21.53 | |||
30 | 21.53 | |||
03/05/2024 | 13:44:10.319 | 60 | 21.54 | |
60 | 21.54 | |||
60 | 21.54 | |||
03/05/2024 | 13:42:53.844 | 20 | 21.55 | |
20 | 21.55 | |||
20 | 21.55 | |||
03/05/2024 | 13:41:50.287 | 300 | 21.55 | |
300 | 21.55 | |||
300 | 21.55 | |||
03/05/2024 | 13:40:40.170 | 100 | 21.54 | |
100 | 21.54 | |||
100 | 21.54 | |||
03/05/2024 | 13:39:57.016 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 13:34:53.555 | 400 | 21.49 | |
400 | 21.49 | |||
400 | 21.49 | |||
03/05/2024 | 13:33:42.236 | 1 000 | 21.50 | |
1 000 | 21.50 | |||
1 000 | 21.50 | |||
03/05/2024 | 13:30:55.015 | 500 | 21.49 | |
500 | 21.49 | |||
500 | 21.49 | |||
03/05/2024 | 13:30:54.846 | 1 000 | 21.49 | |
1 000 | 21.49 | |||
1 000 | 21.49 | |||
03/05/2024 | 13:30:54.669 | 545 | 21.50 | |
100 | 21.50 | |||
230 | 21.50 | |||
100 | 21.50 | |||
545 | 21.50 | |||
50 | 21.50 | |||
50 | 21.50 | |||
15 | 21.50 | |||
03/05/2024 | 13:30:53.608 | 400 | 21.52 | |
400 | 21.52 | |||
400 | 21.52 | |||
03/05/2024 | 13:30:36.589 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
03/05/2024 | 13:29:14.590 | 118 | 21.55 | |
118 | 21.55 | |||
118 | 21.55 | |||
03/05/2024 | 13:27:44.202 | 450 | 21.54 | |
450 | 21.54 | |||
450 | 21.54 | |||
03/05/2024 | 13:27:27.826 | 135 | 21.55 | |
135 | 21.55 | |||
135 | 21.55 | |||
03/05/2024 | 13:24:39.517 | 565 | 21.52 | |
565 | 21.52 | |||
65 | 21.52 | |||
500 | 21.52 | |||
03/05/2024 | 13:23:20.975 | 375 | 21.53 | |
375 | 21.53 | |||
375 | 21.53 | |||
03/05/2024 | 13:21:46.007 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 13:18:30.117 | 245 | 21.55 | |
170 | 21.55 | |||
75 | 21.55 | |||
245 | 21.55 | |||
03/05/2024 | 13:17:34.280 | 25 | 21.57 | |
25 | 21.57 | |||
25 | 21.57 | |||
03/05/2024 | 13:17:14.917 | 6 | 21.57 | |
6 | 21.57 | |||
6 | 21.57 | |||
03/05/2024 | 13:17:14.749 | 112 | 21.58 | |
100 | 21.58 | |||
112 | 21.58 | |||
12 | 21.58 | |||
03/05/2024 | 13:17:09.113 | 2 000 | 21.59 | |
2 000 | 21.59 | |||
2 000 | 21.59 | |||
03/05/2024 | 13:17:03.673 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:17:02.507 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:15:43.363 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:12:35.955 | 13 | 21.60 | |
13 | 21.60 | |||
13 | 21.60 | |||
03/05/2024 | 13:07:52.873 | 23 | 21.66 | |
23 | 21.66 | |||
23 | 21.66 | |||
03/05/2024 | 13:05:47.819 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 13:03:13.817 | 600 | 21.70 | |
600 | 21.70 | |||
600 | 21.70 | |||
03/05/2024 | 13:00:03.440 | 4 | 21.80 | |
4 | 21.80 | |||
4 | 21.80 | |||
03/05/2024 | 12:59:46.817 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 12:58:20.539 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
03/05/2024 | 12:54:30.019 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
03/05/2024 | 12:42:11.768 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
03/05/2024 | 12:42:08.686 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
03/05/2024 | 12:38:46.891 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
03/05/2024 | 12:31:38.457 | 70 | 21.62 | |
70 | 21.62 | |||
70 | 21.62 | |||
03/05/2024 | 12:27:09.221 | 500 | 21.60 | |
500 | 21.60 | |||
500 | 21.60 | |||
03/05/2024 | 12:21:11.300 | 700 | 21.59 | |
700 | 21.59 | |||
700 | 21.59 | |||
03/05/2024 | 12:19:50.965 | 231 | 21.59 | |
231 | 21.59 | |||
231 | 21.59 | |||
03/05/2024 | 12:15:30.216 | 40 | 21.61 | |
40 | 21.61 | |||
40 | 21.61 | |||
03/05/2024 | 12:12:48.816 | 60 | 21.60 | |
60 | 21.60 | |||
60 | 21.60 | |||
03/05/2024 | 12:12:31.110 | 45 | 21.60 | |
45 | 21.60 | |||
45 | 21.60 | |||
03/05/2024 | 12:11:24.536 | 38 | 21.60 | |
38 | 21.60 | |||
38 | 21.60 | |||
03/05/2024 | 12:09:22.719 | 232 | 21.59 | |
232 | 21.59 | |||
232 | 21.59 | |||
03/05/2024 | 12:06:00.255 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 12:04:43.067 | 10 | 21.59 | |
10 | 21.59 | |||
10 | 21.59 | |||
03/05/2024 | 12:04:35.445 | 116 | 21.59 | |
116 | 21.59 | |||
116 | 21.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00