AIXTRON SE
- Information
- Last
- Buy
- Sell
370
345
21.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 16:41:58.254 | 3 | 21.94 | |
3 | 21.94 | |||
3 | 21.94 | |||
03/05/2024 | 16:41:03.141 | 2 | 21.92 | |
2 | 21.92 | |||
2 | 21.92 | |||
03/05/2024 | 16:40:23.721 | 47 | 21.93 | |
47 | 21.93 | |||
47 | 21.93 | |||
03/05/2024 | 16:38:54.653 | 270 | 21.91 | |
270 | 21.91 | |||
270 | 21.91 | |||
03/05/2024 | 16:37:58.518 | 150 | 21.93 | |
150 | 21.93 | |||
150 | 21.93 | |||
03/05/2024 | 16:37:49.560 | 1 | 21.92 | |
1 | 21.92 | |||
1 | 21.92 | |||
03/05/2024 | 16:36:26.823 | 150 | 21.92 | |
150 | 21.92 | |||
150 | 21.92 | |||
03/05/2024 | 16:34:41.978 | 35 | 21.90 | |
35 | 21.90 | |||
35 | 21.90 | |||
03/05/2024 | 16:34:36.483 | 19 | 21.91 | |
19 | 21.91 | |||
19 | 21.91 | |||
03/05/2024 | 16:31:06.136 | 100 | 21.91 | |
100 | 21.91 | |||
100 | 21.91 | |||
03/05/2024 | 16:30:12.642 | 240 | 21.90 | |
240 | 21.90 | |||
240 | 21.90 | |||
03/05/2024 | 16:28:01.226 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
03/05/2024 | 16:27:39.594 | 100 | 21.83 | |
100 | 21.83 | |||
100 | 21.83 | |||
03/05/2024 | 16:27:37.447 | 33 | 21.83 | |
33 | 21.83 | |||
33 | 21.83 | |||
03/05/2024 | 16:26:36.497 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 16:26:31.633 | 150 | 21.80 | |
150 | 21.80 | |||
150 | 21.80 | |||
03/05/2024 | 16:23:14.974 | 100 | 21.81 | |
100 | 21.81 | |||
100 | 21.81 | |||
03/05/2024 | 16:21:21.442 | 96 | 21.80 | |
96 | 21.80 | |||
96 | 21.80 | |||
03/05/2024 | 16:20:18.567 | 60 | 21.80 | |
60 | 21.80 | |||
60 | 21.80 | |||
03/05/2024 | 16:19:29.981 | 50 | 21.80 | |
50 | 21.80 | |||
50 | 21.80 | |||
03/05/2024 | 16:19:16.029 | 473 | 21.79 | |
473 | 21.79 | |||
473 | 21.79 | |||
03/05/2024 | 16:19:15.462 | 127 | 21.80 | |
100 | 21.80 | |||
22 | 21.80 | |||
127 | 21.80 | |||
5 | 21.80 | |||
03/05/2024 | 16:17:24.797 | 250 | 21.84 | |
250 | 21.84 | |||
250 | 21.84 | |||
03/05/2024 | 16:14:16.977 | 50 | 21.81 | |
50 | 21.81 | |||
50 | 21.81 | |||
03/05/2024 | 16:13:52.399 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 16:12:38.778 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 16:12:30.850 | 200 | 21.83 | |
200 | 21.83 | |||
200 | 21.83 | |||
03/05/2024 | 16:09:22.174 | 70 | 21.82 | |
70 | 21.82 | |||
70 | 21.82 | |||
03/05/2024 | 16:09:08.023 | 45 | 21.82 | |
45 | 21.82 | |||
45 | 21.82 | |||
03/05/2024 | 16:06:50.066 | 100 | 21.88 | |
100 | 21.88 | |||
100 | 21.88 | |||
03/05/2024 | 16:02:08.973 | 2 | 21.92 | |
2 | 21.92 | |||
2 | 21.92 | |||
03/05/2024 | 16:00:32.545 | 92 | 21.90 | |
92 | 21.90 | |||
92 | 21.90 | |||
03/05/2024 | 16:00:21.071 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
03/05/2024 | 16:00:09.899 | 200 | 21.93 | |
200 | 21.93 | |||
200 | 21.93 | |||
03/05/2024 | 16:00:02.052 | 1 000 | 21.96 | |
1 000 | 21.96 | |||
1 000 | 21.96 | |||
03/05/2024 | 15:59:22.486 | 100 | 21.97 | |
100 | 21.97 | |||
100 | 21.97 | |||
03/05/2024 | 15:58:53.610 | 100 | 21.98 | |
100 | 21.98 | |||
100 | 21.98 | |||
03/05/2024 | 15:58:52.478 | 200 | 21.96 | |
200 | 21.96 | |||
200 | 21.96 | |||
03/05/2024 | 15:58:05.737 | 400 | 21.96 | |
400 | 21.96 | |||
400 | 21.96 | |||
03/05/2024 | 15:57:44.392 | 20 | 21.98 | |
20 | 21.98 | |||
20 | 21.98 | |||
03/05/2024 | 15:56:30.573 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
03/05/2024 | 15:55:13.873 | 500 | 21.98 | |
500 | 21.98 | |||
500 | 21.98 | |||
03/05/2024 | 15:55:00.039 | 500 | 21.98 | |
500 | 21.98 | |||
500 | 21.98 | |||
03/05/2024 | 15:51:48.542 | 40 | 21.94 | |
40 | 21.94 | |||
40 | 21.94 | |||
03/05/2024 | 15:49:31.084 | 1 000 | 21.94 | |
1 000 | 21.94 | |||
1 000 | 21.94 | |||
03/05/2024 | 15:48:00.455 | 34 | 22.01 | |
34 | 22.01 | |||
34 | 22.01 | |||
03/05/2024 | 15:47:01.182 | 800 | 22.00 | |
800 | 22.00 | |||
800 | 22.00 | |||
03/05/2024 | 15:46:54.709 | 1 200 | 22.00 | |
1 200 | 22.00 | |||
1 200 | 22.00 | |||
03/05/2024 | 15:45:56.075 | 500 | 21.99 | |
500 | 21.99 | |||
500 | 21.99 | |||
03/05/2024 | 15:45:30.964 | 250 | 22.02 | |
250 | 22.02 | |||
250 | 22.02 | |||
03/05/2024 | 15:45:14.548 | 3 | 22.00 | |
3 | 22.00 | |||
3 | 22.00 | |||
03/05/2024 | 15:45:12.881 | 47 | 22.02 | |
47 | 22.02 | |||
47 | 22.02 | |||
03/05/2024 | 15:44:28.625 | 300 | 21.95 | |
200 | 21.95 | |||
300 | 21.95 | |||
100 | 21.95 | |||
03/05/2024 | 15:43:59.753 | 300 | 21.94 | |
300 | 21.94 | |||
300 | 21.94 | |||
03/05/2024 | 15:43:05.502 | 300 | 21.93 | |
300 | 21.93 | |||
300 | 21.93 | |||
03/05/2024 | 15:41:51.234 | 200 | 21.92 | |
200 | 21.92 | |||
200 | 21.92 | |||
03/05/2024 | 15:40:38.219 | 100 | 21.94 | |
100 | 21.94 | |||
100 | 21.94 | |||
03/05/2024 | 15:40:38.065 | 1 121 | 21.91 | |
1 121 | 21.91 | |||
1 121 | 21.91 | |||
03/05/2024 | 15:39:13.171 | 80 | 21.90 | |
80 | 21.90 | |||
80 | 21.90 | |||
03/05/2024 | 15:39:02.130 | 20 | 21.90 | |
20 | 21.90 | |||
20 | 21.90 | |||
03/05/2024 | 15:38:46.473 | 229 | 21.89 | |
229 | 21.89 | |||
229 | 21.89 | |||
03/05/2024 | 15:35:02.133 | 50 | 21.78 | |
50 | 21.78 | |||
50 | 21.78 | |||
03/05/2024 | 15:34:40.704 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 15:29:57.614 | 6 | 21.84 | |
6 | 21.84 | |||
6 | 21.84 | |||
03/05/2024 | 15:28:57.200 | 80 | 21.81 | |
80 | 21.81 | |||
80 | 21.81 | |||
03/05/2024 | 15:27:33.681 | 23 | 21.81 | |
23 | 21.81 | |||
23 | 21.81 | |||
03/05/2024 | 15:26:47.489 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
03/05/2024 | 15:25:45.861 | 687 | 21.81 | |
687 | 21.81 | |||
687 | 21.81 | |||
03/05/2024 | 15:24:23.228 | 10 | 21.82 | |
10 | 21.82 | |||
10 | 21.82 | |||
03/05/2024 | 15:22:19.154 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 15:22:00.448 | 316 | 21.82 | |
16 | 21.82 | |||
316 | 21.82 | |||
300 | 21.82 | |||
03/05/2024 | 15:19:10.760 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 15:17:54.341 | 250 | 21.80 | |
250 | 21.80 | |||
250 | 21.80 | |||
03/05/2024 | 15:17:20.057 | 55 | 21.79 | |
55 | 21.79 | |||
55 | 21.79 | |||
03/05/2024 | 15:15:32.306 | 1 000 | 21.82 | |
1 000 | 21.82 | |||
1 000 | 21.82 | |||
03/05/2024 | 15:12:24.212 | 1 | 21.86 | |
1 | 21.86 | |||
1 | 21.86 | |||
03/05/2024 | 15:12:18.283 | 3 | 21.82 | |
3 | 21.82 | |||
3 | 21.82 | |||
03/05/2024 | 15:12:09.990 | 4 000 | 21.82 | |
3 | 21.82 | |||
4 000 | 21.82 | |||
3 997 | 21.82 | |||
03/05/2024 | 15:11:42.443 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 15:09:30.190 | 65 | 21.78 | |
65 | 21.78 | |||
65 | 21.78 | |||
03/05/2024 | 15:09:09.840 | 1 000 | 21.78 | |
1 000 | 21.78 | |||
1 000 | 21.78 | |||
03/05/2024 | 15:07:18.880 | 250 | 21.76 | |
250 | 21.76 | |||
250 | 21.76 | |||
03/05/2024 | 15:06:52.907 | 100 | 21.76 | |
100 | 21.76 | |||
100 | 21.76 | |||
03/05/2024 | 15:05:25.828 | 30 | 21.76 | |
30 | 21.76 | |||
30 | 21.76 | |||
03/05/2024 | 15:05:24.616 | 150 | 21.76 | |
150 | 21.76 | |||
150 | 21.76 | |||
03/05/2024 | 15:03:34.127 | 200 | 21.75 | |
200 | 21.75 | |||
200 | 21.75 | |||
03/05/2024 | 15:02:44.669 | 50 | 21.73 | |
50 | 21.73 | |||
50 | 21.73 | |||
03/05/2024 | 15:02:32.804 | 231 | 21.72 | |
231 | 21.72 | |||
231 | 21.72 | |||
03/05/2024 | 15:01:34.326 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 15:00:02.433 | 3 | 21.79 | |
3 | 21.79 | |||
3 | 21.79 | |||
03/05/2024 | 14:59:48.984 | 198 | 21.76 | |
198 | 21.76 | |||
198 | 21.76 | |||
03/05/2024 | 14:56:40.363 | 116 | 21.78 | |
116 | 21.78 | |||
116 | 21.78 | |||
03/05/2024 | 14:56:40.246 | 145 | 21.80 | |
45 | 21.80 | |||
100 | 21.80 | |||
145 | 21.80 | |||
03/05/2024 | 14:55:56.983 | 2 | 21.81 | |
2 | 21.81 | |||
2 | 21.81 | |||
03/05/2024 | 14:55:23.912 | 80 | 21.82 | |
80 | 21.82 | |||
80 | 21.82 | |||
03/05/2024 | 14:55:12.034 | 230 | 21.81 | |
230 | 21.81 | |||
230 | 21.81 | |||
03/05/2024 | 14:54:58.024 | 25 | 21.83 | |
25 | 21.83 | |||
25 | 21.83 | |||
03/05/2024 | 14:54:19.457 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
03/05/2024 | 14:53:59.321 | 50 | 21.82 | |
50 | 21.82 | |||
50 | 21.82 | |||
03/05/2024 | 14:53:47.141 | 65 | 21.82 | |
65 | 21.82 | |||
65 | 21.82 | |||
03/05/2024 | 14:51:51.127 | 200 | 21.82 | |
200 | 21.82 | |||
200 | 21.82 | |||
03/05/2024 | 14:51:06.617 | 45 | 21.85 | |
45 | 21.85 | |||
45 | 21.85 | |||
03/05/2024 | 14:48:43.082 | 5 | 21.83 | |
5 | 21.83 | |||
5 | 21.83 | |||
03/05/2024 | 14:48:40.563 | 25 | 21.86 | |
25 | 21.86 | |||
25 | 21.86 | |||
03/05/2024 | 14:47:11.100 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 14:46:40.919 | 1 000 | 21.81 | |
1 000 | 21.81 | |||
1 000 | 21.81 | |||
03/05/2024 | 14:46:02.336 | 100 | 21.80 | |
100 | 21.80 | |||
100 | 21.80 | |||
03/05/2024 | 14:44:42.477 | 450 | 21.80 | |
450 | 21.80 | |||
450 | 21.80 | |||
03/05/2024 | 14:43:23.817 | 23 | 21.83 | |
23 | 21.83 | |||
23 | 21.83 | |||
03/05/2024 | 14:43:10.381 | 8 | 21.86 | |
8 | 21.86 | |||
8 | 21.86 | |||
03/05/2024 | 14:40:01.197 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:39:20.539 | 1 000 | 21.86 | |
1 000 | 21.86 | |||
1 000 | 21.86 | |||
03/05/2024 | 14:37:13.414 | 38 | 21.86 | |
38 | 21.86 | |||
38 | 21.86 | |||
03/05/2024 | 14:37:02.616 | 561 | 21.86 | |
561 | 21.86 | |||
561 | 21.86 | |||
03/05/2024 | 14:36:31.414 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:36:21.517 | 140 | 21.87 | |
140 | 21.87 | |||
140 | 21.87 | |||
03/05/2024 | 14:33:50.186 | 135 | 21.91 | |
135 | 21.91 | |||
135 | 21.91 | |||
03/05/2024 | 14:33:46.994 | 140 | 21.91 | |
140 | 21.91 | |||
140 | 21.91 | |||
03/05/2024 | 14:33:06.984 | 140 | 21.91 | |
140 | 21.91 | |||
140 | 21.91 | |||
03/05/2024 | 14:32:52.528 | 1 000 | 21.88 | |
1 000 | 21.88 | |||
1 000 | 21.88 | |||
03/05/2024 | 14:32:17.296 | 1 000 | 21.87 | |
1 000 | 21.87 | |||
1 000 | 21.87 | |||
03/05/2024 | 14:31:56.508 | 250 | 21.83 | |
250 | 21.83 | |||
250 | 21.83 | |||
03/05/2024 | 14:31:37.662 | 1 000 | 21.83 | |
1 000 | 21.83 | |||
1 000 | 21.83 | |||
03/05/2024 | 14:31:24.020 | 100 | 21.84 | |
100 | 21.84 | |||
100 | 21.84 | |||
03/05/2024 | 14:30:58.643 | 2 162 | 21.71 | |
2 162 | 21.71 | |||
2 162 | 21.71 | |||
03/05/2024 | 14:30:55.034 | 3 338 | 21.71 | |
1 000 | 21.71 | |||
2 338 | 21.71 | |||
3 338 | 21.71 | |||
03/05/2024 | 14:30:34.772 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 14:30:34.327 | 1 000 | 21.71 | |
1 000 | 21.71 | |||
1 000 | 21.71 | |||
03/05/2024 | 14:29:30.717 | 1 000 | 21.53 | |
50 | 21.53 | |||
950 | 21.53 | |||
1 000 | 21.53 | |||
03/05/2024 | 14:28:29.976 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 14:26:45.562 | 14 | 21.60 | |
14 | 21.60 | |||
14 | 21.60 | |||
03/05/2024 | 14:26:15.249 | 768 | 21.58 | |
768 | 21.58 | |||
768 | 21.58 | |||
03/05/2024 | 14:26:03.330 | 12 | 21.57 | |
12 | 21.57 | |||
12 | 21.57 | |||
03/05/2024 | 14:25:23.537 | 232 | 21.58 | |
232 | 21.58 | |||
232 | 21.58 | |||
03/05/2024 | 14:25:13.384 | 6 | 21.59 | |
6 | 21.59 | |||
6 | 21.59 | |||
03/05/2024 | 14:23:56.099 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 14:23:04.850 | 200 | 21.59 | |
200 | 21.59 | |||
200 | 21.59 | |||
03/05/2024 | 14:19:39.143 | 46 | 21.53 | |
46 | 21.53 | |||
46 | 21.53 | |||
03/05/2024 | 14:17:31.548 | 500 | 21.51 | |
500 | 21.51 | |||
500 | 21.51 | |||
03/05/2024 | 14:17:15.038 | 15 | 21.51 | |
15 | 21.51 | |||
15 | 21.51 | |||
03/05/2024 | 14:16:59.481 | 50 | 21.50 | |
50 | 21.50 | |||
50 | 21.50 | |||
03/05/2024 | 14:16:17.007 | 500 | 21.51 | |
500 | 21.51 | |||
500 | 21.51 | |||
03/05/2024 | 14:16:06.249 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
03/05/2024 | 14:15:26.367 | 101 | 21.50 | |
101 | 21.50 | |||
101 | 21.50 | |||
03/05/2024 | 14:14:06.257 | 13 | 21.50 | |
13 | 21.50 | |||
13 | 21.50 | |||
03/05/2024 | 14:13:56.312 | 303 | 21.50 | |
303 | 21.50 | |||
303 | 21.50 | |||
03/05/2024 | 14:10:38.463 | 80 | 21.51 | |
80 | 21.51 | |||
80 | 21.51 | |||
03/05/2024 | 14:08:36.116 | 50 | 21.51 | |
50 | 21.51 | |||
50 | 21.51 | |||
03/05/2024 | 14:07:49.973 | 80 | 21.51 | |
80 | 21.51 | |||
80 | 21.51 | |||
03/05/2024 | 14:06:38.616 | 300 | 21.51 | |
300 | 21.51 | |||
300 | 21.51 | |||
03/05/2024 | 14:02:20.529 | 100 | 21.51 | |
100 | 21.51 | |||
100 | 21.51 | |||
03/05/2024 | 14:01:56.057 | 102 | 21.50 | |
102 | 21.50 | |||
102 | 21.50 | |||
03/05/2024 | 14:01:21.899 | 5 | 21.47 | |
5 | 21.47 | |||
5 | 21.47 | |||
03/05/2024 | 13:59:14.486 | 1 000 | 21.48 | |
1 000 | 21.48 | |||
1 000 | 21.48 | |||
03/05/2024 | 13:59:06.227 | 1 100 | 21.47 | |
1 100 | 21.47 | |||
1 100 | 21.47 | |||
03/05/2024 | 13:59:03.006 | 1 100 | 21.47 | |
1 100 | 21.47 | |||
200 | 21.47 | |||
900 | 21.47 | |||
03/05/2024 | 13:58:33.959 | 1 000 | 21.51 | |
1 000 | 21.51 | |||
1 000 | 21.51 | |||
03/05/2024 | 13:53:47.856 | 233 | 21.48 | |
233 | 21.48 | |||
233 | 21.48 | |||
03/05/2024 | 13:53:41.544 | 165 | 21.49 | |
165 | 21.49 | |||
165 | 21.49 | |||
03/05/2024 | 13:48:37.715 | 1 000 | 21.52 | |
1 000 | 21.52 | |||
1 000 | 21.52 | |||
03/05/2024 | 13:47:47.640 | 30 | 21.53 | |
30 | 21.53 | |||
30 | 21.53 | |||
03/05/2024 | 13:44:10.319 | 60 | 21.54 | |
60 | 21.54 | |||
60 | 21.54 | |||
03/05/2024 | 13:42:53.844 | 20 | 21.55 | |
20 | 21.55 | |||
20 | 21.55 | |||
03/05/2024 | 13:41:50.287 | 300 | 21.55 | |
300 | 21.55 | |||
300 | 21.55 | |||
03/05/2024 | 13:40:40.170 | 100 | 21.54 | |
100 | 21.54 | |||
100 | 21.54 | |||
03/05/2024 | 13:39:57.016 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 13:34:53.555 | 400 | 21.49 | |
400 | 21.49 | |||
400 | 21.49 | |||
03/05/2024 | 13:33:42.236 | 1 000 | 21.50 | |
1 000 | 21.50 | |||
1 000 | 21.50 | |||
03/05/2024 | 13:30:55.015 | 500 | 21.49 | |
500 | 21.49 | |||
500 | 21.49 | |||
03/05/2024 | 13:30:54.846 | 1 000 | 21.49 | |
1 000 | 21.49 | |||
1 000 | 21.49 | |||
03/05/2024 | 13:30:54.669 | 545 | 21.50 | |
100 | 21.50 | |||
230 | 21.50 | |||
100 | 21.50 | |||
545 | 21.50 | |||
50 | 21.50 | |||
50 | 21.50 | |||
15 | 21.50 | |||
03/05/2024 | 13:30:53.608 | 400 | 21.52 | |
400 | 21.52 | |||
400 | 21.52 | |||
03/05/2024 | 13:30:36.589 | 100 | 21.55 | |
100 | 21.55 | |||
100 | 21.55 | |||
03/05/2024 | 13:29:14.590 | 118 | 21.55 | |
118 | 21.55 | |||
118 | 21.55 | |||
03/05/2024 | 13:27:44.202 | 450 | 21.54 | |
450 | 21.54 | |||
450 | 21.54 | |||
03/05/2024 | 13:27:27.826 | 135 | 21.55 | |
135 | 21.55 | |||
135 | 21.55 | |||
03/05/2024 | 13:24:39.517 | 565 | 21.52 | |
565 | 21.52 | |||
65 | 21.52 | |||
500 | 21.52 | |||
03/05/2024 | 13:23:20.975 | 375 | 21.53 | |
375 | 21.53 | |||
375 | 21.53 | |||
03/05/2024 | 13:21:46.007 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 13:18:30.117 | 245 | 21.55 | |
170 | 21.55 | |||
75 | 21.55 | |||
245 | 21.55 | |||
03/05/2024 | 13:17:34.280 | 25 | 21.57 | |
25 | 21.57 | |||
25 | 21.57 | |||
03/05/2024 | 13:17:14.917 | 6 | 21.57 | |
6 | 21.57 | |||
6 | 21.57 | |||
03/05/2024 | 13:17:14.749 | 112 | 21.58 | |
100 | 21.58 | |||
112 | 21.58 | |||
12 | 21.58 | |||
03/05/2024 | 13:17:09.113 | 2 000 | 21.59 | |
2 000 | 21.59 | |||
2 000 | 21.59 | |||
03/05/2024 | 13:17:03.673 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:17:02.507 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:15:43.363 | 1 000 | 21.59 | |
1 000 | 21.59 | |||
1 000 | 21.59 | |||
03/05/2024 | 13:12:35.955 | 13 | 21.60 | |
13 | 21.60 | |||
13 | 21.60 | |||
03/05/2024 | 13:07:52.873 | 23 | 21.66 | |
23 | 21.66 | |||
23 | 21.66 | |||
03/05/2024 | 13:05:47.819 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 13:03:13.817 | 600 | 21.70 | |
600 | 21.70 | |||
600 | 21.70 | |||
03/05/2024 | 13:00:03.440 | 4 | 21.80 | |
4 | 21.80 | |||
4 | 21.80 | |||
03/05/2024 | 12:59:46.817 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 12:58:20.539 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
03/05/2024 | 12:54:30.019 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
03/05/2024 | 12:42:11.768 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
03/05/2024 | 12:42:08.686 | 1 000 | 21.65 | |
1 000 | 21.65 | |||
1 000 | 21.65 | |||
03/05/2024 | 12:38:46.891 | 1 000 | 21.63 | |
1 000 | 21.63 | |||
1 000 | 21.63 | |||
03/05/2024 | 12:31:38.457 | 70 | 21.62 | |
70 | 21.62 | |||
70 | 21.62 | |||
03/05/2024 | 12:27:09.221 | 500 | 21.60 | |
500 | 21.60 | |||
500 | 21.60 | |||
03/05/2024 | 12:21:11.300 | 700 | 21.59 | |
700 | 21.59 | |||
700 | 21.59 | |||
03/05/2024 | 12:19:50.965 | 231 | 21.59 | |
231 | 21.59 | |||
231 | 21.59 | |||
03/05/2024 | 12:15:30.216 | 40 | 21.61 | |
40 | 21.61 | |||
40 | 21.61 | |||
03/05/2024 | 12:12:48.816 | 60 | 21.60 | |
60 | 21.60 | |||
60 | 21.60 | |||
03/05/2024 | 12:12:31.110 | 45 | 21.60 | |
45 | 21.60 | |||
45 | 21.60 | |||
03/05/2024 | 12:11:24.536 | 38 | 21.60 | |
38 | 21.60 | |||
38 | 21.60 | |||
03/05/2024 | 12:09:22.719 | 232 | 21.59 | |
232 | 21.59 | |||
232 | 21.59 | |||
03/05/2024 | 12:06:00.255 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 12:04:43.067 | 10 | 21.59 | |
10 | 21.59 | |||
10 | 21.59 | |||
03/05/2024 | 12:04:35.445 | 116 | 21.59 | |
116 | 21.59 | |||
116 | 21.59 | |||
03/05/2024 | 11:57:08.946 | 150 | 21.56 | |
150 | 21.56 | |||
150 | 21.56 | |||
03/05/2024 | 11:55:56.011 | 200 | 21.58 | |
200 | 21.58 | |||
200 | 21.58 | |||
03/05/2024 | 11:53:31.065 | 5 | 21.60 | |
5 | 21.60 | |||
5 | 21.60 | |||
03/05/2024 | 11:53:21.110 | 25 | 21.61 | |
25 | 21.61 | |||
25 | 21.61 | |||
03/05/2024 | 11:51:16.824 | 10 | 21.59 | |
10 | 21.59 | |||
10 | 21.59 | |||
03/05/2024 | 11:50:15.240 | 140 | 21.62 | |
140 | 21.62 | |||
140 | 21.62 | |||
03/05/2024 | 11:47:53.444 | 3 | 21.62 | |
3 | 21.62 | |||
3 | 21.62 | |||
03/05/2024 | 11:47:36.833 | 12 | 21.63 | |
12 | 21.63 | |||
12 | 21.63 | |||
03/05/2024 | 11:42:56.958 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
03/05/2024 | 11:42:38.644 | 200 | 21.62 | |
200 | 21.62 | |||
200 | 21.62 | |||
03/05/2024 | 11:41:39.813 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
03/05/2024 | 11:41:07.547 | 22 | 21.61 | |
22 | 21.61 | |||
22 | 21.61 | |||
03/05/2024 | 11:38:33.028 | 20 | 21.61 | |
20 | 21.61 | |||
20 | 21.61 | |||
03/05/2024 | 11:37:18.065 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
03/05/2024 | 11:36:40.592 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 11:35:50.421 | 200 | 21.61 | |
200 | 21.61 | |||
200 | 21.61 | |||
03/05/2024 | 11:35:26.877 | 24 | 21.62 | |
24 | 21.62 | |||
24 | 21.62 | |||
03/05/2024 | 11:33:12.669 | 75 | 21.60 | |
75 | 21.60 | |||
75 | 21.60 | |||
03/05/2024 | 11:32:17.242 | 25 | 21.62 | |
25 | 21.62 | |||
25 | 21.62 | |||
03/05/2024 | 11:30:32.142 | 500 | 21.64 | |
500 | 21.64 | |||
500 | 21.64 | |||
03/05/2024 | 11:28:09.362 | 35 | 21.64 | |
35 | 21.64 | |||
35 | 21.64 | |||
03/05/2024 | 11:25:16.189 | 40 | 21.64 | |
40 | 21.64 | |||
40 | 21.64 | |||
03/05/2024 | 11:19:22.774 | 8 | 21.64 | |
8 | 21.64 | |||
8 | 21.64 | |||
03/05/2024 | 11:17:16.875 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
03/05/2024 | 11:15:51.253 | 30 | 21.63 | |
30 | 21.63 | |||
30 | 21.63 | |||
03/05/2024 | 11:13:20.724 | 50 | 21.61 | |
50 | 21.61 | |||
50 | 21.61 | |||
03/05/2024 | 11:08:47.940 | 100 | 21.61 | |
100 | 21.61 | |||
100 | 21.61 | |||
03/05/2024 | 11:08:14.777 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 11:03:30.952 | 2 | 21.62 | |
2 | 21.62 | |||
2 | 21.62 | |||
03/05/2024 | 11:01:22.705 | 47 | 21.64 | |
47 | 21.64 | |||
47 | 21.64 | |||
03/05/2024 | 11:00:49.294 | 100 | 21.64 | |
100 | 21.64 | |||
100 | 21.64 | |||
03/05/2024 | 10:56:51.419 | 70 | 21.64 | |
70 | 21.64 | |||
70 | 21.64 | |||
03/05/2024 | 10:48:28.540 | 9 | 21.65 | |
9 | 21.65 | |||
9 | 21.65 | |||
03/05/2024 | 10:47:29.043 | 500 | 21.65 | |
500 | 21.65 | |||
500 | 21.65 | |||
03/05/2024 | 10:47:00.157 | 400 | 21.64 | |
400 | 21.64 | |||
400 | 21.64 | |||
03/05/2024 | 10:46:04.426 | 200 | 21.65 | |
200 | 21.65 | |||
200 | 21.65 | |||
03/05/2024 | 10:45:37.472 | 900 | 21.65 | |
900 | 21.65 | |||
900 | 21.65 | |||
03/05/2024 | 10:44:47.487 | 300 | 21.64 | |
300 | 21.64 | |||
300 | 21.64 | |||
03/05/2024 | 10:42:22.622 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 10:41:28.262 | 17 | 21.61 | |
17 | 21.61 | |||
17 | 21.61 | |||
03/05/2024 | 10:41:00.854 | 200 | 21.59 | |
100 | 21.59 | |||
200 | 21.59 | |||
100 | 21.59 | |||
03/05/2024 | 10:40:17.064 | 232 | 21.60 | |
232 | 21.60 | |||
232 | 21.60 | |||
03/05/2024 | 10:37:45.255 | 25 | 21.66 | |
25 | 21.66 | |||
25 | 21.66 | |||
03/05/2024 | 10:37:16.973 | 120 | 21.68 | |
120 | 21.68 | |||
120 | 21.68 | |||
03/05/2024 | 10:37:07.673 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:30:37.187 | 3 | 21.70 | |
3 | 21.70 | |||
3 | 21.70 | |||
03/05/2024 | 10:30:21.449 | 100 | 21.69 | |
100 | 21.69 | |||
100 | 21.69 | |||
03/05/2024 | 10:27:58.743 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:24:58.592 | 231 | 21.69 | |
231 | 21.69 | |||
231 | 21.69 | |||
03/05/2024 | 10:23:38.316 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
03/05/2024 | 10:22:52.782 | 300 | 21.69 | |
300 | 21.69 | |||
300 | 21.69 | |||
03/05/2024 | 10:22:45.756 | 8 | 21.67 | |
8 | 21.67 | |||
8 | 21.67 | |||
03/05/2024 | 10:21:20.944 | 15 | 21.69 | |
15 | 21.69 | |||
15 | 21.69 | |||
03/05/2024 | 10:19:47.410 | 75 | 21.68 | |
75 | 21.68 | |||
75 | 21.68 | |||
03/05/2024 | 10:17:13.095 | 100 | 21.71 | |
100 | 21.71 | |||
100 | 21.71 | |||
03/05/2024 | 10:17:09.872 | 100 | 21.70 | |
100 | 21.70 | |||
100 | 21.70 | |||
03/05/2024 | 10:13:40.445 | 230 | 21.71 | |
230 | 21.71 | |||
230 | 21.71 | |||
03/05/2024 | 10:12:49.834 | 43 | 21.69 | |
43 | 21.69 | |||
43 | 21.69 | |||
03/05/2024 | 10:11:37.549 | 30 | 21.69 | |
30 | 21.69 | |||
30 | 21.69 | |||
03/05/2024 | 10:11:13.488 | 74 | 21.69 | |
74 | 21.69 | |||
74 | 21.69 | |||
03/05/2024 | 10:10:37.761 | 231 | 21.68 | |
231 | 21.68 | |||
231 | 21.68 | |||
03/05/2024 | 10:08:48.451 | 35 | 21.68 | |
35 | 21.68 | |||
35 | 21.68 | |||
03/05/2024 | 10:07:40.570 | 150 | 21.68 | |
150 | 21.68 | |||
150 | 21.68 | |||
03/05/2024 | 10:05:47.605 | 500 | 21.73 | |
500 | 21.73 | |||
500 | 21.73 | |||
03/05/2024 | 10:05:41.002 | 300 | 21.72 | |
300 | 21.72 | |||
300 | 21.72 | |||
03/05/2024 | 10:05:38.031 | 1 000 | 21.70 | |
1 000 | 21.70 | |||
1 000 | 21.70 | |||
03/05/2024 | 10:04:45.267 | 50 | 21.68 | |
50 | 21.68 | |||
50 | 21.68 | |||
03/05/2024 | 10:03:52.613 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
03/05/2024 | 10:03:30.444 | 25 | 21.67 | |
25 | 21.67 | |||
25 | 21.67 | |||
03/05/2024 | 10:01:28.084 | 50 | 21.66 | |
50 | 21.66 | |||
50 | 21.66 | |||
03/05/2024 | 09:59:49.507 | 50 | 21.67 | |
50 | 21.67 | |||
50 | 21.67 | |||
03/05/2024 | 09:58:01.419 | 20 | 21.68 | |
20 | 21.68 | |||
20 | 21.68 | |||
03/05/2024 | 09:50:08.976 | 1 | 21.61 | |
1 | 21.61 | |||
1 | 21.61 | |||
03/05/2024 | 09:49:39.755 | 10 | 21.61 | |
10 | 21.61 | |||
10 | 21.61 | |||
03/05/2024 | 09:49:26.118 | 250 | 21.63 | |
250 | 21.63 | |||
250 | 21.63 | |||
03/05/2024 | 09:48:56.611 | 50 | 21.62 | |
50 | 21.62 | |||
50 | 21.62 | |||
03/05/2024 | 09:48:43.648 | 231 | 21.63 | |
231 | 21.63 | |||
231 | 21.63 | |||
03/05/2024 | 09:48:41.529 | 230 | 21.63 | |
230 | 21.63 | |||
230 | 21.63 | |||
03/05/2024 | 09:46:18.118 | 100 | 21.62 | |
100 | 21.62 | |||
100 | 21.62 | |||
03/05/2024 | 09:45:42.162 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 09:45:13.365 | 100 | 21.63 | |
100 | 21.63 | |||
100 | 21.63 | |||
03/05/2024 | 09:44:29.395 | 50 | 21.64 | |
50 | 21.64 | |||
50 | 21.64 | |||
03/05/2024 | 09:44:07.411 | 232 | 21.63 | |
232 | 21.63 | |||
232 | 21.63 | |||
03/05/2024 | 09:43:39.924 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 09:42:11.390 | 400 | 21.63 | |
400 | 21.63 | |||
400 | 21.63 | |||
03/05/2024 | 09:39:51.564 | 45 | 21.59 | |
45 | 21.59 | |||
45 | 21.59 | |||
03/05/2024 | 09:38:50.870 | 25 | 21.62 | |
25 | 21.62 | |||
25 | 21.62 | |||
03/05/2024 | 09:38:10.829 | 427 | 21.60 | |
427 | 21.60 | |||
427 | 21.60 | |||
03/05/2024 | 09:33:24.601 | 50 | 21.65 | |
50 | 21.65 | |||
50 | 21.65 | |||
03/05/2024 | 09:29:01.304 | 150 | 21.63 | |
150 | 21.63 | |||
150 | 21.63 | |||
03/05/2024 | 09:27:41.910 | 460 | 21.63 | |
460 | 21.63 | |||
460 | 21.63 | |||
03/05/2024 | 09:27:04.185 | 250 | 21.64 | |
250 | 21.64 | |||
250 | 21.64 | |||
03/05/2024 | 09:24:36.680 | 400 | 21.61 | |
400 | 21.61 | |||
400 | 21.61 | |||
03/05/2024 | 09:23:37.907 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
03/05/2024 | 09:22:52.839 | 15 | 21.58 | |
15 | 21.58 | |||
15 | 21.58 | |||
03/05/2024 | 09:18:39.866 | 1 000 | 21.56 | |
500 | 21.56 | |||
500 | 21.56 | |||
1 000 | 21.56 | |||
03/05/2024 | 09:18:37.798 | 300 | 21.61 | |
300 | 21.61 | |||
300 | 21.61 | |||
03/05/2024 | 09:13:23.656 | 100 | 21.65 | |
100 | 21.65 | |||
100 | 21.65 | |||
03/05/2024 | 09:12:42.073 | 100 | 21.58 | |
100 | 21.58 | |||
100 | 21.58 | |||
03/05/2024 | 09:10:57.466 | 396 | 21.62 | |
396 | 21.62 | |||
396 | 21.62 | |||
03/05/2024 | 09:10:52.525 | 1 000 | 21.62 | |
1 000 | 21.62 | |||
1 000 | 21.62 | |||
03/05/2024 | 09:07:39.509 | 200 | 21.60 | |
200 | 21.60 | |||
200 | 21.60 | |||
03/05/2024 | 09:07:37.679 | 25 | 21.60 | |
25 | 21.60 | |||
25 | 21.60 | |||
03/05/2024 | 09:07:35.919 | 50 | 21.60 | |
50 | 21.60 | |||
50 | 21.60 | |||
03/05/2024 | 09:07:20.633 | 80 | 21.60 | |
80 | 21.60 | |||
80 | 21.60 | |||
03/05/2024 | 09:05:22.702 | 18 | 21.58 | |
18 | 21.58 | |||
18 | 21.58 | |||
03/05/2024 | 09:04:43.340 | 325 | 21.55 | |
325 | 21.55 | |||
325 | 21.55 | |||
03/05/2024 | 09:04:42.386 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 09:04:27.937 | 1 000 | 21.55 | |
1 000 | 21.55 | |||
1 000 | 21.55 | |||
03/05/2024 | 09:04:27.789 | 500 | 21.57 | |
500 | 21.57 | |||
500 | 21.57 | |||
03/05/2024 | 08:56:45.694 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 08:55:24.812 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:55:12.033 | 200 | 21.67 | |
200 | 21.67 | |||
200 | 21.67 | |||
03/05/2024 | 08:54:27.103 | 100 | 21.67 | |
100 | 21.67 | |||
100 | 21.67 | |||
03/05/2024 | 08:50:39.039 | 22 | 21.57 | |
22 | 21.57 | |||
22 | 21.57 | |||
03/05/2024 | 08:49:56.052 | 50 | 21.57 | |
50 | 21.57 | |||
50 | 21.57 | |||
03/05/2024 | 08:41:55.742 | 2 | 21.67 | |
2 | 21.67 | |||
2 | 21.67 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 16:42:36
Last Update:
03/05/2024 @ 16:42:36