Deutsche Rohstoff AG

20

15

43.90

Date Time Volume Order Volume Price
02/05/2024 11:23:17.306 228   43.90
      228 43.90
      228 43.90
02/05/2024 10:32:53.009 40   44.20
      40 44.20
      40 44.20
02/05/2024 10:32:01.011 15   44.30
      15 44.30
      15 44.30
02/05/2024 10:06:07.553 100   44.00
      100 44.00
      100 44.00
02/05/2024 10:06:02.554 1 357   44.20
      1 357 44.20
      1 337 44.20
      20 44.20
02/05/2024 10:05:39.738 90   44.00
      90 44.00
      90 44.00
02/05/2024 10:05:39.707 90   44.00
      90 44.00
      90 44.00
02/05/2024 09:30:22.679 1   44.10
      1 44.10
      1 44.10
02/05/2024 09:30:09.103 16   44.10
      16 44.10
      16 44.10
02/05/2024 09:12:21.290 20   43.80
      20 43.80
      20 43.80
02/05/2024 09:04:44.933 100   43.70
      100 43.70
      100 43.70
02/05/2024 08:22:58.386 300   43.70
      200 43.70
      300 43.70
      100 43.70
02/05/2024 08:22:13.407 80   43.80
      80 43.80
      80 43.80
02/05/2024 08:00:12.473 25   44.00
      25 44.00
      25 44.00
02/05/2024 08:00:11.644 88   44.00
      16 44.00
      50 44.00
      24 44.00
      22 44.00
      24 44.00
      40 44.00
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)