Deutsche Rohstoff AG
- Information
- Last
- Buy
- Sell
20
15
43.90
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 11:23:17.306 | 228 | 43.90 | |
228 | 43.90 | |||
228 | 43.90 | |||
02/05/2024 | 10:32:53.009 | 40 | 44.20 | |
40 | 44.20 | |||
40 | 44.20 | |||
02/05/2024 | 10:32:01.011 | 15 | 44.30 | |
15 | 44.30 | |||
15 | 44.30 | |||
02/05/2024 | 10:06:07.553 | 100 | 44.00 | |
100 | 44.00 | |||
100 | 44.00 | |||
02/05/2024 | 10:06:02.554 | 1 357 | 44.20 | |
1 357 | 44.20 | |||
1 337 | 44.20 | |||
20 | 44.20 | |||
02/05/2024 | 10:05:39.738 | 90 | 44.00 | |
90 | 44.00 | |||
90 | 44.00 | |||
02/05/2024 | 10:05:39.707 | 90 | 44.00 | |
90 | 44.00 | |||
90 | 44.00 | |||
02/05/2024 | 09:30:22.679 | 1 | 44.10 | |
1 | 44.10 | |||
1 | 44.10 | |||
02/05/2024 | 09:30:09.103 | 16 | 44.10 | |
16 | 44.10 | |||
16 | 44.10 | |||
02/05/2024 | 09:12:21.290 | 20 | 43.80 | |
20 | 43.80 | |||
20 | 43.80 | |||
02/05/2024 | 09:04:44.933 | 100 | 43.70 | |
100 | 43.70 | |||
100 | 43.70 | |||
02/05/2024 | 08:22:58.386 | 300 | 43.70 | |
200 | 43.70 | |||
300 | 43.70 | |||
100 | 43.70 | |||
02/05/2024 | 08:22:13.407 | 80 | 43.80 | |
80 | 43.80 | |||
80 | 43.80 | |||
02/05/2024 | 08:00:12.473 | 25 | 44.00 | |
25 | 44.00 | |||
25 | 44.00 | |||
02/05/2024 | 08:00:11.644 | 88 | 44.00 | |
16 | 44.00 | |||
50 | 44.00 | |||
24 | 44.00 | |||
22 | 44.00 | |||
24 | 44.00 | |||
40 | 44.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 12:10:36
Last Update:
02/05/2024 @ 12:10:36