technotrans SE

55

48

20.40

Date Time Volume Order Volume Price
29/04/2024 21:14:39.198 20   20.40
      20 20.40
      20 20.40
29/04/2024 21:11:15.541 198   20.20
      198 20.20
      198 20.20
29/04/2024 20:46:10.891 70   20.10
      70 20.10
      70 20.10
29/04/2024 19:58:07.494 20   19.95
      20 19.95
      20 19.95
29/04/2024 19:57:56.534 160   19.95
      160 19.95
      160 19.95
29/04/2024 19:40:35.358 50   20.50
      50 20.50
      50 20.50
29/04/2024 19:17:39.804 100   20.40
      100 20.40
      100 20.40
29/04/2024 19:17:26.785 30   20.40
      30 20.40
      30 20.40
29/04/2024 18:56:28.808 73   20.40
      73 20.40
      50 20.40
      23 20.40
29/04/2024 18:37:06.768 100   20.50
      66 20.50
      34 20.50
      100 20.50
29/04/2024 18:29:46.410 48   20.50
      48 20.50
      48 20.50
29/04/2024 18:29:44.557 25   20.50
      25 20.50
      25 20.50
29/04/2024 17:54:41.945 100   20.30
      100 20.30
      100 20.30
29/04/2024 17:30:42.694 100   20.10
      100 20.10
      100 20.10
29/04/2024 17:29:58.108 160   20.00
      160 20.00
      30 20.00
      130 20.00
29/04/2024 17:27:48.361 75   20.10
      75 20.10
      75 20.10
29/04/2024 17:27:24.483 200   20.10
      75 20.10
      200 20.10
      125 20.10
29/04/2024 17:26:23.116 30   20.20
      30 20.20
      30 20.20
29/04/2024 16:44:04.779 40   20.50
      40 20.50
      40 20.50
29/04/2024 15:01:33.129 200   20.60
      200 20.60
      200 20.60
29/04/2024 14:58:12.192 25   20.60
      25 20.60
      25 20.60
29/04/2024 14:38:19.773 100   20.60
      100 20.60
      84 20.60
      16 20.60
29/04/2024 13:55:37.633 125   20.60
      125 20.60
      125 20.60
29/04/2024 13:55:31.907 26   20.60
      26 20.60
      26 20.60
29/04/2024 13:54:25.049 150   20.30
      150 20.30
      150 20.30
29/04/2024 13:37:54.088 200   20.60
      200 20.60
      200 20.60
29/04/2024 13:34:28.569 200   20.50
      200 20.50
      200 20.50
29/04/2024 13:29:58.498 79   20.40
      79 20.40
      79 20.40
29/04/2024 13:16:36.861 100   20.60
      100 20.60
      100 20.60
29/04/2024 13:14:18.963 50   20.50
      50 20.50
      50 20.50
29/04/2024 13:07:26.940 200   20.40
      200 20.40
      200 20.40
29/04/2024 12:59:57.884 10   20.40
      10 20.40
      10 20.40
29/04/2024 11:29:58.123 250   20.00
      250 20.00
      250 20.00
29/04/2024 11:26:45.194 25   20.10
      25 20.10
      25 20.10
29/04/2024 10:47:43.891 150   20.10
      150 20.10
      150 20.10
29/04/2024 10:29:58.119 250   20.00
      250 20.00
      250 20.00
29/04/2024 09:29:58.111 200   20.50
      200 20.50
      200 20.50
29/04/2024 09:27:30.088 121   20.70
      121 20.70
      121 20.70
29/04/2024 09:21:52.187 60   20.70
      60 20.70
      60 20.70
29/04/2024 09:21:35.585 150   20.70
      150 20.70
      150 20.70
29/04/2024 09:20:10.795 100   20.70
      100 20.70
      100 20.70
29/04/2024 09:20:01.236 200   20.70
      200 20.70
      200 20.70
29/04/2024 08:58:58.236 400   20.70
      200 20.70
      200 20.70
      400 20.70
29/04/2024 08:58:52.916 145   20.80
      145 20.80
      145 20.80
29/04/2024 08:49:09.098 18   20.80
      18 20.80
      18 20.80
29/04/2024 08:47:50.896 150   20.60
      150 20.60
      150 20.60
29/04/2024 08:47:41.443 150   20.60
      150 20.60
      150 20.60
29/04/2024 08:00:10.973 170   20.20
      170 20.20
      170 20.20
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)