technotrans SE
- Information
- Last
- Buy
- Sell
55
48
20.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 21:14:39.198 | 20 | 20.40 | |
20 | 20.40 | |||
20 | 20.40 | |||
29/04/2024 | 21:11:15.541 | 198 | 20.20 | |
198 | 20.20 | |||
198 | 20.20 | |||
29/04/2024 | 20:46:10.891 | 70 | 20.10 | |
70 | 20.10 | |||
70 | 20.10 | |||
29/04/2024 | 19:58:07.494 | 20 | 19.95 | |
20 | 19.95 | |||
20 | 19.95 | |||
29/04/2024 | 19:57:56.534 | 160 | 19.95 | |
160 | 19.95 | |||
160 | 19.95 | |||
29/04/2024 | 19:40:35.358 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
29/04/2024 | 19:17:39.804 | 100 | 20.40 | |
100 | 20.40 | |||
100 | 20.40 | |||
29/04/2024 | 19:17:26.785 | 30 | 20.40 | |
30 | 20.40 | |||
30 | 20.40 | |||
29/04/2024 | 18:56:28.808 | 73 | 20.40 | |
73 | 20.40 | |||
50 | 20.40 | |||
23 | 20.40 | |||
29/04/2024 | 18:37:06.768 | 100 | 20.50 | |
66 | 20.50 | |||
34 | 20.50 | |||
100 | 20.50 | |||
29/04/2024 | 18:29:46.410 | 48 | 20.50 | |
48 | 20.50 | |||
48 | 20.50 | |||
29/04/2024 | 18:29:44.557 | 25 | 20.50 | |
25 | 20.50 | |||
25 | 20.50 | |||
29/04/2024 | 17:54:41.945 | 100 | 20.30 | |
100 | 20.30 | |||
100 | 20.30 | |||
29/04/2024 | 17:30:42.694 | 100 | 20.10 | |
100 | 20.10 | |||
100 | 20.10 | |||
29/04/2024 | 17:29:58.108 | 160 | 20.00 | |
160 | 20.00 | |||
30 | 20.00 | |||
130 | 20.00 | |||
29/04/2024 | 17:27:48.361 | 75 | 20.10 | |
75 | 20.10 | |||
75 | 20.10 | |||
29/04/2024 | 17:27:24.483 | 200 | 20.10 | |
75 | 20.10 | |||
200 | 20.10 | |||
125 | 20.10 | |||
29/04/2024 | 17:26:23.116 | 30 | 20.20 | |
30 | 20.20 | |||
30 | 20.20 | |||
29/04/2024 | 16:44:04.779 | 40 | 20.50 | |
40 | 20.50 | |||
40 | 20.50 | |||
29/04/2024 | 15:01:33.129 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
29/04/2024 | 14:58:12.192 | 25 | 20.60 | |
25 | 20.60 | |||
25 | 20.60 | |||
29/04/2024 | 14:38:19.773 | 100 | 20.60 | |
100 | 20.60 | |||
84 | 20.60 | |||
16 | 20.60 | |||
29/04/2024 | 13:55:37.633 | 125 | 20.60 | |
125 | 20.60 | |||
125 | 20.60 | |||
29/04/2024 | 13:55:31.907 | 26 | 20.60 | |
26 | 20.60 | |||
26 | 20.60 | |||
29/04/2024 | 13:54:25.049 | 150 | 20.30 | |
150 | 20.30 | |||
150 | 20.30 | |||
29/04/2024 | 13:37:54.088 | 200 | 20.60 | |
200 | 20.60 | |||
200 | 20.60 | |||
29/04/2024 | 13:34:28.569 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
29/04/2024 | 13:29:58.498 | 79 | 20.40 | |
79 | 20.40 | |||
79 | 20.40 | |||
29/04/2024 | 13:16:36.861 | 100 | 20.60 | |
100 | 20.60 | |||
100 | 20.60 | |||
29/04/2024 | 13:14:18.963 | 50 | 20.50 | |
50 | 20.50 | |||
50 | 20.50 | |||
29/04/2024 | 13:07:26.940 | 200 | 20.40 | |
200 | 20.40 | |||
200 | 20.40 | |||
29/04/2024 | 12:59:57.884 | 10 | 20.40 | |
10 | 20.40 | |||
10 | 20.40 | |||
29/04/2024 | 11:29:58.123 | 250 | 20.00 | |
250 | 20.00 | |||
250 | 20.00 | |||
29/04/2024 | 11:26:45.194 | 25 | 20.10 | |
25 | 20.10 | |||
25 | 20.10 | |||
29/04/2024 | 10:47:43.891 | 150 | 20.10 | |
150 | 20.10 | |||
150 | 20.10 | |||
29/04/2024 | 10:29:58.119 | 250 | 20.00 | |
250 | 20.00 | |||
250 | 20.00 | |||
29/04/2024 | 09:29:58.111 | 200 | 20.50 | |
200 | 20.50 | |||
200 | 20.50 | |||
29/04/2024 | 09:27:30.088 | 121 | 20.70 | |
121 | 20.70 | |||
121 | 20.70 | |||
29/04/2024 | 09:21:52.187 | 60 | 20.70 | |
60 | 20.70 | |||
60 | 20.70 | |||
29/04/2024 | 09:21:35.585 | 150 | 20.70 | |
150 | 20.70 | |||
150 | 20.70 | |||
29/04/2024 | 09:20:10.795 | 100 | 20.70 | |
100 | 20.70 | |||
100 | 20.70 | |||
29/04/2024 | 09:20:01.236 | 200 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
29/04/2024 | 08:58:58.236 | 400 | 20.70 | |
200 | 20.70 | |||
200 | 20.70 | |||
400 | 20.70 | |||
29/04/2024 | 08:58:52.916 | 145 | 20.80 | |
145 | 20.80 | |||
145 | 20.80 | |||
29/04/2024 | 08:49:09.098 | 18 | 20.80 | |
18 | 20.80 | |||
18 | 20.80 | |||
29/04/2024 | 08:47:50.896 | 150 | 20.60 | |
150 | 20.60 | |||
150 | 20.60 | |||
29/04/2024 | 08:47:41.443 | 150 | 20.60 | |
150 | 20.60 | |||
150 | 20.60 | |||
29/04/2024 | 08:00:10.973 | 170 | 20.20 | |
170 | 20.20 | |||
170 | 20.20 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 21:47:38
Last Update:
29/04/2024 @ 21:47:38