PSI Software SE
- Information
- Last
- Buy
- Sell
10
9
22.50
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 14:41:58.922 | 9 | 22.50 | |
9 | 22.50 | |||
9 | 22.50 | |||
29/04/2024 | 12:31:17.932 | 20 | 22.50 | |
20 | 22.50 | |||
20 | 22.50 | |||
29/04/2024 | 11:17:20.436 | 48 | 22.50 | |
48 | 22.50 | |||
48 | 22.50 | |||
29/04/2024 | 10:56:42.479 | 30 | 22.50 | |
30 | 22.50 | |||
30 | 22.50 | |||
29/04/2024 | 10:15:57.635 | 70 | 22.60 | |
70 | 22.60 | |||
70 | 22.60 | |||
29/04/2024 | 09:41:32.577 | 200 | 22.50 | |
200 | 22.50 | |||
200 | 22.50 | |||
29/04/2024 | 08:59:57.103 | 20 | 22.50 | |
20 | 22.50 | |||
20 | 22.50 | |||
29/04/2024 | 08:00:10.776 | 131 | 22.10 | |
131 | 22.10 | |||
131 | 22.10 | |||
29/04/2024 | 08:00:10.772 | 200 | 22.30 | |
200 | 22.30 | |||
200 | 22.30 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 17:01:12
Last Update:
29/04/2024 @ 17:01:12