PSI Software SE

10

9

22.50

Date Time Volume Order Volume Price
29/04/2024 14:41:58.922 9   22.50
      9 22.50
      9 22.50
29/04/2024 12:31:17.932 20   22.50
      20 22.50
      20 22.50
29/04/2024 11:17:20.436 48   22.50
      48 22.50
      48 22.50
29/04/2024 10:56:42.479 30   22.50
      30 22.50
      30 22.50
29/04/2024 10:15:57.635 70   22.60
      70 22.60
      70 22.60
29/04/2024 09:41:32.577 200   22.50
      200 22.50
      200 22.50
29/04/2024 08:59:57.103 20   22.50
      20 22.50
      20 22.50
29/04/2024 08:00:10.776 131   22.10
      131 22.10
      131 22.10
29/04/2024 08:00:10.772 200   22.30
      200 22.30
      200 22.30
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)