Dirk Müller Premium Aktien Inhaber-Anteile

15

9

84.55

Date Time Volume Order Volume Price
25/11/2022 19:42:54.865 50   84.55
      50 84.55
      50 84.55
25/11/2022 19:30:44.964 51   84.55
      51 84.55
      51 84.55
25/11/2022 19:01:35.688 55   84.55
      55 84.55
      55 84.55
25/11/2022 14:24:58.964 149   84.55
      140 84.55
      149 84.55
      9 84.55
25/11/2022 14:24:58.960 250   84.64
      250 84.64
      250 84.64
25/11/2022 14:11:45.841 11   84.941
      11 84.941
      11 84.941
25/11/2022 09:48:31.612 30   84.827
      30 84.827
      30 84.827
25/11/2022 09:30:52.117 2   84.96
      2 84.96
      2 84.96
25/11/2022 08:01:24.529 34   84.66
      34 84.66
      34 84.66
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Fund prices

Trading hours
8AM ‘til 10PM