HELLA GmbH & Co. KGaA

5

6

87.10

Date Time Volume Order Volume Price
04/07/2025 20:14:42.018 6   87.10
      6 87.10
      6 87.10
04/07/2025 19:34:18.635 14   86.70
      14 86.70
      14 86.70
04/07/2025 15:39:40.532 12   87.30
      12 87.30
      12 87.30
04/07/2025 14:58:19.308 34   87.10
      34 87.10
      34 87.10
04/07/2025 13:03:13.378 21   87.00
      21 87.00
      21 87.00
04/07/2025 07:30:12.842 60   86.70
      60 86.70
      60 86.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)