Ernst Russ AG

17

18

5.18

Date Time Volume Order Volume Price
26/07/2024 21:31:42.394 20   5.18
      20 5.18
      20 5.18
26/07/2024 17:21:17.202 240   5.06
      240 5.06
      240 5.06
26/07/2024 17:07:12.157 22   5.06
      22 5.06
      22 5.06
26/07/2024 16:40:30.848 750   5.02
      750 5.02
      750 5.02
26/07/2024 16:12:13.547 50   5.08
      50 5.08
      50 5.08
26/07/2024 14:51:52.510 70   5.06
      70 5.06
      70 5.06
26/07/2024 14:51:18.959 680   5.06
      680 5.06
      680 5.06
26/07/2024 12:32:50.146 500   5.04
      500 5.04
      500 5.04
26/07/2024 12:32:41.514 100   5.06
      100 5.06
      100 5.06
26/07/2024 12:07:29.919 4 222   5.16
      4 222 5.16
      4 222 5.16
26/07/2024 12:06:57.314 778   5.14
      778 5.14
      778 5.14
26/07/2024 12:01:52.305 444   5.14
      444 5.14
      444 5.14
26/07/2024 12:01:50.360 778   5.14
      778 5.14
      778 5.14
26/07/2024 12:00:20.228 778   5.14
      778 5.14
      778 5.14
26/07/2024 10:29:58.102 530   5.10
      530 5.10
      530 5.10
26/07/2024 10:24:38.994 200   5.14
      200 5.14
      200 5.14
26/07/2024 10:05:09.952 50   5.14
      50 5.14
      50 5.14
26/07/2024 09:29:58.130 198   5.10
      198 5.10
      198 5.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)