Ernst Russ AG

35

33

6.94

Date Time Volume Order Volume Price
23/05/2024 21:44:56.833 286   6.94
      286 6.94
      86 6.94
      200 6.94
23/05/2024 20:06:42.230 250   6.94
      250 6.94
      250 6.94
23/05/2024 19:04:06.953 500   6.94
      500 6.94
      500 6.94
23/05/2024 18:48:14.015 441   6.94
      441 6.94
      241 6.94
      200 6.94
23/05/2024 18:24:06.233 470   6.92
      470 6.92
      470 6.92
23/05/2024 18:00:53.077 130   6.94
      130 6.94
      130 6.94
23/05/2024 17:27:13.573 250   6.82
      250 6.82
      250 6.82
23/05/2024 16:54:34.219 509   6.86
      509 6.86
      509 6.86
23/05/2024 16:47:24.058 500   6.84
      500 6.84
      500 6.84
23/05/2024 15:26:10.017 500   6.94
      500 6.94
      500 6.94
23/05/2024 15:26:09.894 151   6.94
      151 6.94
      151 6.94
23/05/2024 15:26:08.134 573   6.94
      573 6.94
      573 6.94
23/05/2024 14:30:55.615 500   6.94
      500 6.94
      500 6.94
23/05/2024 13:40:32.071 500   6.94
      500 6.94
      500 6.94
23/05/2024 13:34:31.222 500   6.94
      500 6.94
      500 6.94
23/05/2024 12:55:22.567 3 500   6.92
      2 500 6.92
      3 500 6.92
      1 000 6.92
23/05/2024 12:43:55.446 500   6.94
      500 6.94
      500 6.94
23/05/2024 12:35:20.668 200   6.90
      200 6.90
      200 6.90
23/05/2024 12:00:09.820 100   6.86
      100 6.86
      100 6.86
23/05/2024 11:48:41.890 50   6.94
      50 6.94
      50 6.94
23/05/2024 11:35:06.933 28   6.94
      28 6.94
      28 6.94
23/05/2024 11:00:24.340 550   6.90
      550 6.90
      550 6.90
23/05/2024 10:58:29.320 95   6.90
      95 6.90
      95 6.90
23/05/2024 10:52:55.511 500   6.90
      500 6.90
      500 6.90
23/05/2024 10:49:54.779 500   6.90
      500 6.90
      500 6.90
23/05/2024 10:27:21.591 100   6.90
      100 6.90
      100 6.90
23/05/2024 10:23:32.230 500   6.90
      500 6.90
      500 6.90
23/05/2024 10:13:46.218 150   6.90
      150 6.90
      150 6.90
23/05/2024 09:59:33.706 10   6.84
      10 6.84
      10 6.84
23/05/2024 09:30:11.742 3   6.90
      3 6.90
      3 6.90
23/05/2024 09:28:59.473 178   6.84
      178 6.84
      178 6.84
23/05/2024 09:16:06.317 160   6.84
      160 6.84
      160 6.84
23/05/2024 09:15:53.680 15   6.90
      15 6.90
      15 6.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)