Ernst Russ AG

7

8

6.12

Date Time Volume Order Volume Price
18/04/2024 11:26:49.412 500   6.12
      500 6.12
      500 6.12
18/04/2024 11:26:32.967 500   6.10
      500 6.10
      500 6.10
18/04/2024 10:29:58.129 500   6.06
      500 6.06
      500 6.06
18/04/2024 10:17:16.690 60   6.18
      60 6.18
      60 6.18
18/04/2024 09:30:20.787 1   6.04
      1 6.04
      1 6.04
18/04/2024 09:13:22.222 350   6.18
      350 6.18
      350 6.18
18/04/2024 09:08:53.660 540   6.18
      540 6.18
      540 6.18
18/04/2024 08:17:29.290 100   6.04
      100 6.04
      100 6.04
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)