Ernst Russ AG
- Information
- Last
- Buy
- Sell
27
25
7.22
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
11/07/2025 | 17:28:44.249 | 215 | 7.22 | |
215 | 7.22 | |||
215 | 7.22 | |||
11/07/2025 | 17:15:51.048 | 1 795 | 7.20 | |
1 795 | 7.20 | |||
1 795 | 7.20 | |||
11/07/2025 | 16:35:19.427 | 400 | 7.18 | |
400 | 7.18 | |||
400 | 7.18 | |||
11/07/2025 | 16:11:02.728 | 555 | 7.20 | |
555 | 7.20 | |||
555 | 7.20 | |||
11/07/2025 | 15:58:58.090 | 150 | 7.20 | |
150 | 7.20 | |||
150 | 7.20 | |||
11/07/2025 | 15:29:58.570 | 513 | 7.14 | |
513 | 7.14 | |||
513 | 7.14 | |||
11/07/2025 | 15:19:50.607 | 150 | 7.08 | |
150 | 7.08 | |||
150 | 7.08 | |||
11/07/2025 | 15:18:54.068 | 100 | 7.12 | |
100 | 7.12 | |||
100 | 7.12 | |||
11/07/2025 | 15:18:03.031 | 160 | 7.04 | |
160 | 7.04 | |||
160 | 7.04 | |||
11/07/2025 | 14:31:37.584 | 563 | 7.08 | |
563 | 7.08 | |||
563 | 7.08 | |||
11/07/2025 | 13:29:58.126 | 200 | 7.04 | |
200 | 7.04 | |||
200 | 7.04 | |||
11/07/2025 | 13:13:33.124 | 156 | 7.06 | |
156 | 7.06 | |||
156 | 7.06 | |||
11/07/2025 | 12:45:59.542 | 500 | 7.06 | |
500 | 7.06 | |||
500 | 7.06 | |||
11/07/2025 | 12:37:17.267 | 500 | 7.06 | |
500 | 7.06 | |||
500 | 7.06 | |||
11/07/2025 | 11:01:35.667 | 274 | 7.06 | |
274 | 7.06 | |||
274 | 7.06 | |||
11/07/2025 | 11:01:32.924 | 564 | 7.06 | |
564 | 7.06 | |||
564 | 7.06 | |||
11/07/2025 | 10:58:59.417 | 564 | 7.06 | |
564 | 7.06 | |||
564 | 7.06 | |||
11/07/2025 | 10:54:33.724 | 564 | 7.06 | |
564 | 7.06 | |||
564 | 7.06 | |||
11/07/2025 | 10:53:59.147 | 1 | 7.06 | |
1 | 7.06 | |||
1 | 7.06 | |||
11/07/2025 | 10:53:32.511 | 564 | 7.06 | |
564 | 7.06 | |||
564 | 7.06 | |||
11/07/2025 | 10:48:17.344 | 565 | 7.04 | |
565 | 7.04 | |||
565 | 7.04 | |||
11/07/2025 | 10:29:58.184 | 200 | 7.04 | |
200 | 7.04 | |||
200 | 7.04 | |||
11/07/2025 | 09:26:13.463 | 571 | 7.02 | |
571 | 7.02 | |||
571 | 7.02 | |||
11/07/2025 | 08:28:13.374 | 50 | 7.06 | |
50 | 7.06 | |||
50 | 7.06 | |||
11/07/2025 | 07:31:38.618 | 1 | 7.06 | |
1 | 7.06 | |||
1 | 7.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
11/07/2025 @ 22:00:00
Last Update:
11/07/2025 @ 22:00:00