Ernst Russ AG

27

25

7.22

Date Time Volume Order Volume Price
11/07/2025 17:28:44.249 215   7.22
      215 7.22
      215 7.22
11/07/2025 17:15:51.048 1 795   7.20
      1 795 7.20
      1 795 7.20
11/07/2025 16:35:19.427 400   7.18
      400 7.18
      400 7.18
11/07/2025 16:11:02.728 555   7.20
      555 7.20
      555 7.20
11/07/2025 15:58:58.090 150   7.20
      150 7.20
      150 7.20
11/07/2025 15:29:58.570 513   7.14
      513 7.14
      513 7.14
11/07/2025 15:19:50.607 150   7.08
      150 7.08
      150 7.08
11/07/2025 15:18:54.068 100   7.12
      100 7.12
      100 7.12
11/07/2025 15:18:03.031 160   7.04
      160 7.04
      160 7.04
11/07/2025 14:31:37.584 563   7.08
      563 7.08
      563 7.08
11/07/2025 13:29:58.126 200   7.04
      200 7.04
      200 7.04
11/07/2025 13:13:33.124 156   7.06
      156 7.06
      156 7.06
11/07/2025 12:45:59.542 500   7.06
      500 7.06
      500 7.06
11/07/2025 12:37:17.267 500   7.06
      500 7.06
      500 7.06
11/07/2025 11:01:35.667 274   7.06
      274 7.06
      274 7.06
11/07/2025 11:01:32.924 564   7.06
      564 7.06
      564 7.06
11/07/2025 10:58:59.417 564   7.06
      564 7.06
      564 7.06
11/07/2025 10:54:33.724 564   7.06
      564 7.06
      564 7.06
11/07/2025 10:53:59.147 1   7.06
      1 7.06
      1 7.06
11/07/2025 10:53:32.511 564   7.06
      564 7.06
      564 7.06
11/07/2025 10:48:17.344 565   7.04
      565 7.04
      565 7.04
11/07/2025 10:29:58.184 200   7.04
      200 7.04
      200 7.04
11/07/2025 09:26:13.463 571   7.02
      571 7.02
      571 7.02
11/07/2025 08:28:13.374 50   7.06
      50 7.06
      50 7.06
11/07/2025 07:31:38.618 1   7.06
      1 7.06
      1 7.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)