Ernst Russ AG
- Information
- Last
- Buy
- Sell
7
8
6.12
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/04/2024 | 11:26:49.412 | 500 | 6.12 | |
500 | 6.12 | |||
500 | 6.12 | |||
18/04/2024 | 11:26:32.967 | 500 | 6.10 | |
500 | 6.10 | |||
500 | 6.10 | |||
18/04/2024 | 10:29:58.129 | 500 | 6.06 | |
500 | 6.06 | |||
500 | 6.06 | |||
18/04/2024 | 10:17:16.690 | 60 | 6.18 | |
60 | 6.18 | |||
60 | 6.18 | |||
18/04/2024 | 09:30:20.787 | 1 | 6.04 | |
1 | 6.04 | |||
1 | 6.04 | |||
18/04/2024 | 09:13:22.222 | 350 | 6.18 | |
350 | 6.18 | |||
350 | 6.18 | |||
18/04/2024 | 09:08:53.660 | 540 | 6.18 | |
540 | 6.18 | |||
540 | 6.18 | |||
18/04/2024 | 08:17:29.290 | 100 | 6.04 | |
100 | 6.04 | |||
100 | 6.04 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
18/04/2024 @ 12:08:33
Last Update:
18/04/2024 @ 12:08:33