Ernst Russ AG
- Information
- Last
- Buy
- Sell
17
18
5.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:31:42.394 | 20 | 5.18 | |
20 | 5.18 | |||
20 | 5.18 | |||
26/07/2024 | 17:21:17.202 | 240 | 5.06 | |
240 | 5.06 | |||
240 | 5.06 | |||
26/07/2024 | 17:07:12.157 | 22 | 5.06 | |
22 | 5.06 | |||
22 | 5.06 | |||
26/07/2024 | 16:40:30.848 | 750 | 5.02 | |
750 | 5.02 | |||
750 | 5.02 | |||
26/07/2024 | 16:12:13.547 | 50 | 5.08 | |
50 | 5.08 | |||
50 | 5.08 | |||
26/07/2024 | 14:51:52.510 | 70 | 5.06 | |
70 | 5.06 | |||
70 | 5.06 | |||
26/07/2024 | 14:51:18.959 | 680 | 5.06 | |
680 | 5.06 | |||
680 | 5.06 | |||
26/07/2024 | 12:32:50.146 | 500 | 5.04 | |
500 | 5.04 | |||
500 | 5.04 | |||
26/07/2024 | 12:32:41.514 | 100 | 5.06 | |
100 | 5.06 | |||
100 | 5.06 | |||
26/07/2024 | 12:07:29.919 | 4 222 | 5.16 | |
4 222 | 5.16 | |||
4 222 | 5.16 | |||
26/07/2024 | 12:06:57.314 | 778 | 5.14 | |
778 | 5.14 | |||
778 | 5.14 | |||
26/07/2024 | 12:01:52.305 | 444 | 5.14 | |
444 | 5.14 | |||
444 | 5.14 | |||
26/07/2024 | 12:01:50.360 | 778 | 5.14 | |
778 | 5.14 | |||
778 | 5.14 | |||
26/07/2024 | 12:00:20.228 | 778 | 5.14 | |
778 | 5.14 | |||
778 | 5.14 | |||
26/07/2024 | 10:29:58.102 | 530 | 5.10 | |
530 | 5.10 | |||
530 | 5.10 | |||
26/07/2024 | 10:24:38.994 | 200 | 5.14 | |
200 | 5.14 | |||
200 | 5.14 | |||
26/07/2024 | 10:05:09.952 | 50 | 5.14 | |
50 | 5.14 | |||
50 | 5.14 | |||
26/07/2024 | 09:29:58.130 | 198 | 5.10 | |
198 | 5.10 | |||
198 | 5.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00