Tradegate Exchange

HelloFresh SE

398

352

6.18

Date	Time	Volume	Order Volume	Price
03/05/2024	21:58:34.258	1 000		6.18
			1 000	6.18
			1 000	6.18
03/05/2024	21:47:03.634	100		6.19
			100	6.19
			85	6.19
			15	6.19
03/05/2024	21:38:02.943	1 000		6.18
			1 000	6.18
			1 000	6.18
03/05/2024	21:37:54.475	212		6.142
			197	6.142
			212	6.142
			15	6.142
03/05/2024	21:37:20.040	300		6.18
			300	6.18
			300	6.18
03/05/2024	21:21:29.764	81		6.19
			81	6.19
			81	6.19
03/05/2024	21:04:52.885	2 500		6.18
			2 500	6.18
			2 500	6.18
03/05/2024	20:58:49.199	6		6.18
			6	6.18
			6	6.18
03/05/2024	20:55:45.004	600		6.18
			230	6.18
			370	6.18
			600	6.18
03/05/2024	20:49:12.006	1 000		6.18
			370	6.18
			630	6.18
			1 000	6.18
03/05/2024	20:36:20.469	500		6.18
			130	6.18
			500	6.18
			370	6.18
03/05/2024	20:29:11.793	2		6.132
			2	6.132
			2	6.132
03/05/2024	20:27:14.021	75		6.18
			75	6.18
			75	6.18
03/05/2024	20:05:40.402	250		6.18
			250	6.18
			250	6.18
03/05/2024	19:47:33.147	300		6.18
			300	6.18
			300	6.18
03/05/2024	19:40:06.512	40		6.134
			40	6.134
			40	6.134
03/05/2024	19:39:54.227	370		6.134
			370	6.134
			370	6.134
03/05/2024	19:39:20.498	370		6.134
			370	6.134
			370	6.134
03/05/2024	19:38:49.072	1 240		6.134
			870	6.134
			370	6.134
			1 240	6.134
03/05/2024	19:37:07.922	160		6.18
			160	6.18
			160	6.18
03/05/2024	19:31:58.402	20		6.18
			20	6.18
			20	6.18
03/05/2024	19:31:54.030	1 000		6.18
			500	6.18
			1 000	6.18
			500	6.18
03/05/2024	19:25:01.307	2 000		6.162
			2 000	6.162
			2 000	6.162
03/05/2024	19:25:01.167	2 000		6.148
			2 000	6.148
			2 000	6.148
03/05/2024	19:25:01.050	500		6.15
			500	6.15
			500	6.15
03/05/2024	19:24:30.890	400		6.148
			400	6.148
			400	6.148
03/05/2024	19:23:41.857	40		6.154
			40	6.154
			40	6.154
03/05/2024	19:16:28.421	100		6.138
			100	6.138
			100	6.138
03/05/2024	19:06:59.061	400		6.148
			400	6.148
			400	6.148
03/05/2024	19:02:39.085	3 482		6.17
			3 482	6.17
			3 482	6.17
03/05/2024	19:02:31.114	3 000		6.17
			500	6.17
			2 500	6.17
			3 000	6.17
03/05/2024	18:58:22.739	50		6.142
			50	6.142
			50	6.142
03/05/2024	18:54:03.469	200		6.142
			200	6.142
			200	6.142
03/05/2024	18:53:13.792	300		6.17
			300	6.17
			300	6.17
03/05/2024	18:50:35.526	1 000		6.142
			1 000	6.142
			1 000	6.142
03/05/2024	18:42:46.933	500		6.168
			500	6.168
			500	6.168
03/05/2024	18:39:37.382	960		6.166
			175	6.166
			370	6.166
			400	6.166
			15	6.166
			960	6.166
03/05/2024	18:34:14.763	4		6.166
			4	6.166
			4	6.166
03/05/2024	18:29:40.465	450		6.124
			400	6.124
			35	6.124
			15	6.124
			450	6.124
03/05/2024	18:28:58.983	1 000		6.168
			160	6.168
			1 000	6.168
			340	6.168
			500	6.168
03/05/2024	18:05:52.743	45		6.168
			45	6.168
			45	6.168
03/05/2024	18:03:31.663	31		6.168
			31	6.168
			31	6.168
03/05/2024	18:00:34.373	490		6.168
			490	6.168
			490	6.168
03/05/2024	17:58:10.200	100		6.168
			85	6.168
			15	6.168
			100	6.168
03/05/2024	17:56:31.109	200		6.126
			160	6.126
			15	6.126
			200	6.126
			25	6.126
03/05/2024	17:53:18.985	200		6.17
			200	6.17
			200	6.17
03/05/2024	17:29:08.322	1 710		6.15
			1 710	6.15
			1 710	6.15
03/05/2024	17:28:59.260	1 000		6.152
			1 000	6.152
			1 000	6.152
03/05/2024	17:25:42.333	1 040		6.15
			1 040	6.15
			1 040	6.15
03/05/2024	17:24:53.691	100		6.136
			100	6.136
			100	6.136
03/05/2024	17:23:49.850	800		6.138
			800	6.138
			800	6.138
03/05/2024	17:17:03.316	1 260		6.128
			1 260	6.128
			1 260	6.128
03/05/2024	17:14:12.484	10 240		6.13
			10 240	6.13
			10 240	6.13
03/05/2024	17:14:06.283	1 580		6.13
			1 580	6.13
			1 580	6.13
03/05/2024	17:12:25.504	1 720		6.13
			1 720	6.13
			1 720	6.13
03/05/2024	17:09:29.439	1 000		6.14
			1 000	6.14
			1 000	6.14
03/05/2024	17:09:02.856	100		6.146
			100	6.146
			100	6.146
03/05/2024	17:05:26.876	1 460		6.15
			1 460	6.15
			1 460	6.15
03/05/2024	17:05:15.138	23		6.128
			23	6.128
			23	6.128
03/05/2024	17:04:42.047	990		6.124
			990	6.124
			990	6.124
03/05/2024	17:03:52.953	500		6.13
			500	6.13
			500	6.13
03/05/2024	17:03:52.831	1 100		6.13
			1 100	6.13
			1 100	6.13
03/05/2024	17:01:49.527	32		6.138
			32	6.138
			32	6.138
03/05/2024	17:00:11.458	25		6.13
			25	6.13
			25	6.13
03/05/2024	16:59:51.827	475		6.12
			475	6.12
			475	6.12
03/05/2024	16:59:49.275	100		6.12
			100	6.12
			100	6.12
03/05/2024	16:59:05.089	1 146		6.112
			500	6.112
			1 146	6.112
			646	6.112
03/05/2024	16:58:33.752	990		6.112
			990	6.112
			990	6.112
03/05/2024	16:56:16.729	160		6.12
			10	6.12
			160	6.12
			150	6.12
03/05/2024	16:56:07.387	110		6.13
			110	6.13
			110	6.13
03/05/2024	16:54:21.344	1 000		6.13
			1 000	6.13
			1 000	6.13
03/05/2024	16:50:11.514	200		6.13
			200	6.13
			200	6.13
03/05/2024	16:49:53.347	3		6.142
			3	6.142
			3	6.142
03/05/2024	16:49:15.925	49		6.142
			49	6.142
			49	6.142
03/05/2024	16:49:03.223	200		6.14
			200	6.14
			200	6.14
03/05/2024	16:48:02.856	125		6.14
			125	6.14
			125	6.14
03/05/2024	16:47:04.837	1 710		6.148
			1 710	6.148
			1 710	6.148
03/05/2024	16:44:04.769	1 140		6.164
			1 140	6.164
			1 140	6.164
03/05/2024	16:43:52.036	200		6.162
			200	6.162
			200	6.162
03/05/2024	16:41:57.237	300		6.158
			300	6.158
			300	6.158
03/05/2024	16:41:04.761	980		6.15
			380	6.15
			980	6.15
			600	6.15
03/05/2024	16:38:04.821	1 070		6.154
			1 070	6.154
			1 070	6.154
03/05/2024	16:35:03.472	1 370		6.16
			1 370	6.16
			1 370	6.16
03/05/2024	16:32:03.309	1 180		6.17
			1 180	6.17
			1 180	6.17
03/05/2024	16:30:20.801	500		6.178
			500	6.178
			500	6.178
03/05/2024	16:28:49.000	325		6.172
			325	6.172
			325	6.172
03/05/2024	16:25:21.159	1 020		6.152
			1 020	6.152
			1 020	6.152
03/05/2024	16:23:47.698	440		6.152
			440	6.152
			440	6.152
03/05/2024	16:23:47.505	1 140		6.152
			1 140	6.152
			1 140	6.152
03/05/2024	16:23:47.312	1 140		6.152
			1 140	6.152
			1 140	6.152
03/05/2024	16:23:47.123	1 140		6.152
			1 140	6.152
			1 140	6.152
03/05/2024	16:23:39.587	1 140		6.152
			1 140	6.152
			1 140	6.152
03/05/2024	16:22:14.699	980		6.14
			980	6.14
			980	6.14
03/05/2024	16:20:27.540	1 000		6.14
			1 000	6.14
			1 000	6.14
03/05/2024	16:20:24.183	620		6.146
			620	6.146
			620	6.146
03/05/2024	16:20:23.617	1 300		6.146
			1 300	6.146
			1 300	6.146
03/05/2024	16:19:10.021	980		6.146
			980	6.146
			980	6.146
03/05/2024	16:19:00.527	35		6.146
			35	6.146
			35	6.146
03/05/2024	16:14:01.722	5 020		6.16
			5 020	6.16
			5 020	6.16
03/05/2024	16:13:31.838	980		6.15
			980	6.15
			980	6.15
03/05/2024	16:12:24.369	260		6.15
			260	6.15
			260	6.15
03/05/2024	16:12:19.369	1 250		6.15
			1 240	6.15
			1 250	6.15
			10	6.15
03/05/2024	16:12:06.794	226		6.154
			226	6.154
			226	6.154
03/05/2024	16:11:52.662	150		6.16
			100	6.16
			50	6.16
			150	6.16
03/05/2024	16:08:50.977	20		6.174
			20	6.174
			20	6.174
03/05/2024	16:08:46.257	980		6.174
			980	6.174
			980	6.174
03/05/2024	16:03:26.059	1 028		6.196
			1 028	6.196
			1 028	6.196
03/05/2024	16:01:42.324	250		6.22
			250	6.22
			250	6.22
03/05/2024	16:01:33.763	25		6.23
			25	6.23
			25	6.23
03/05/2024	15:56:22.849	200		6.234
			200	6.234
			200	6.234
03/05/2024	15:52:58.110	450		6.228
			450	6.228
			450	6.228
03/05/2024	15:51:00.222	100		6.22
			100	6.22
			100	6.22
03/05/2024	15:49:50.987	500		6.22
			500	6.22
			500	6.22
03/05/2024	15:46:36.541	90		6.20
			90	6.20
			90	6.20
03/05/2024	15:46:36.425	970		6.20
			970	6.20
			970	6.20
03/05/2024	15:46:36.044	970		6.20
			970	6.20
			970	6.20
03/05/2024	15:46:25.541	970		6.20
			970	6.20
			970	6.20
03/05/2024	15:45:24.283	30		6.226
			30	6.226
			30	6.226
03/05/2024	15:45:17.495	970		6.226
			970	6.226
			970	6.226
03/05/2024	15:42:45.801	970		6.222
			970	6.222
			970	6.222
03/05/2024	15:41:07.377	242		6.216
			242	6.216
			242	6.216
03/05/2024	15:40:40.950	30		6.212
			30	6.212
			30	6.212
03/05/2024	15:40:34.334	970		6.212
			970	6.212
			970	6.212
03/05/2024	15:39:06.642	275		6.188
			275	6.188
			275	6.188
03/05/2024	15:31:05.509	500		6.19
			500	6.19
			500	6.19
03/05/2024	15:30:02.318	30		6.19
			30	6.19
			30	6.19
03/05/2024	15:29:53.889	970		6.19
			970	6.19
			970	6.19
03/05/2024	15:29:03.708	1 030		6.188
			1 030	6.188
			1 030	6.188
03/05/2024	15:26:36.960	133		6.202
			133	6.202
			133	6.202
03/05/2024	15:25:24.341	970		6.192
			970	6.192
			970	6.192
03/05/2024	15:07:35.576	910		6.206
			910	6.206
			910	6.206
03/05/2024	15:07:35.416	970		6.206
			970	6.206
			970	6.206
03/05/2024	15:07:35.129	970		6.206
			970	6.206
			970	6.206
03/05/2024	15:07:15.953	1 150		6.208
			1 150	6.208
			1 150	6.208
03/05/2024	15:07:02.249	20		6.204
			20	6.204
			20	6.204
03/05/2024	15:06:39.608	315		6.208
			315	6.208
			315	6.208
03/05/2024	14:57:37.320	175		6.248
			175	6.248
			175	6.248
03/05/2024	14:55:18.435	200		6.254
			200	6.254
			200	6.254
03/05/2024	14:53:46.403	195		6.248
			195	6.248
			195	6.248
03/05/2024	14:48:56.498	25		6.238
			25	6.238
			25	6.238
03/05/2024	14:48:40.418	970		6.244
			970	6.244
			970	6.244
03/05/2024	14:47:38.275	11		6.244
			11	6.244
			11	6.244
03/05/2024	14:47:34.113	150		6.244
			150	6.244
			150	6.244
03/05/2024	14:44:32.282	1		6.224
			1	6.224
			1	6.224
03/05/2024	14:44:22.101	802		6.23
			802	6.23
			802	6.23
03/05/2024	14:42:06.589	832		6.248
			832	6.248
			832	6.248
03/05/2024	14:41:25.692	1 150		6.248
			1 150	6.248
			1 150	6.248
03/05/2024	14:40:54.904	970		6.248
			970	6.248
			970	6.248
03/05/2024	14:31:28.971	6 640		6.25
			4 960	6.25
			1 680	6.25
			6 640	6.25
03/05/2024	14:31:16.133	1 680		6.25
			1 680	6.25
			1 680	6.25
03/05/2024	14:31:14.943	1 680		6.25
			1 680	6.25
			1 680	6.25
03/05/2024	14:30:22.162	2 860		6.202
			2 860	6.202
			2 860	6.202
03/05/2024	14:30:17.286	1 690		6.20
			1 690	6.20
			1 690	6.20
03/05/2024	14:30:11.114	1 000		6.198
			1 000	6.198
			1 000	6.198
03/05/2024	14:24:13.574	200		6.17
			200	6.17
			200	6.17
03/05/2024	14:23:23.933	200		6.18
			200	6.18
			200	6.18
03/05/2024	14:05:46.935	400		6.17
			400	6.17
			400	6.17
03/05/2024	14:04:45.250	2 330		6.178
			2 330	6.178
			2 330	6.178
03/05/2024	14:04:05.506	1 670		6.178
			1 670	6.178
			1 670	6.178
03/05/2024	13:59:34.428	1 000		6.168
			1 000	6.168
			1 000	6.168
03/05/2024	13:59:21.711	1 000		6.168
			1 000	6.168
			1 000	6.168
03/05/2024	13:58:26.685	85		6.17
			85	6.17
			85	6.17
03/05/2024	13:53:17.763	1 350		6.164
			1 350	6.164
			1 350	6.164
03/05/2024	13:44:20.952	1 710		6.154
			1 710	6.154
			1 710	6.154
03/05/2024	13:44:16.060	1 060		6.16
			1 060	6.16
			1 060	6.16
03/05/2024	13:44:15.790	1 230		6.16
			1 230	6.16
			1 230	6.16
03/05/2024	13:44:08.853	1 710		6.158
			1 710	6.158
			1 710	6.158
03/05/2024	13:43:34.905	580		6.154
			580	6.154
			580	6.154
03/05/2024	13:43:30.339	1 710		6.154
			1 710	6.154
			1 710	6.154
03/05/2024	13:43:30.218	1 710		6.154
			1 710	6.154
			1 710	6.154
03/05/2024	13:43:16.199	320		6.16
			320	6.16
			320	6.16
03/05/2024	13:43:16.094	74		6.154
			74	6.154
			74	6.154
03/05/2024	13:37:30.788	1 000		6.14
			1 000	6.14
			1 000	6.14
03/05/2024	13:35:30.077	212		6.138
			212	6.138
			212	6.138
03/05/2024	13:35:19.704	1 000		6.136
			1 000	6.136
			1 000	6.136
03/05/2024	13:34:20.655	1 000		6.138
			1 000	6.138
			1 000	6.138
03/05/2024	13:34:05.970	100		6.138
			100	6.138
			100	6.138
03/05/2024	13:32:13.866	16		6.136
			16	6.136
			16	6.136
03/05/2024	13:32:00.538	15		6.136
			15	6.136
			15	6.136
03/05/2024	13:31:04.878	1 720		6.132
			1 720	6.132
			1 720	6.132
03/05/2024	13:30:35.418	1 000		6.14
			1 000	6.14
			1 000	6.14
03/05/2024	13:29:04.222	50		6.14
			50	6.14
			50	6.14
03/05/2024	13:24:02.940	1 000		6.154
			1 000	6.154
			1 000	6.154
03/05/2024	13:20:44.934	40		6.16
			40	6.16
			40	6.16
03/05/2024	13:17:50.462	13		6.15
			13	6.15
			13	6.15
03/05/2024	13:11:28.796	200		6.154
			200	6.154
			200	6.154
03/05/2024	13:10:42.536	20		6.154
			20	6.154
			20	6.154
03/05/2024	13:10:27.713	980		6.154
			980	6.154
			980	6.154
03/05/2024	13:10:23.588	3		6.148
			3	6.148
			3	6.148
03/05/2024	13:09:45.518	25		6.154
			25	6.154
			25	6.154
03/05/2024	13:04:38.500	125		6.15
			125	6.15
			125	6.15
03/05/2024	13:04:14.740	20		6.148
			20	6.148
			20	6.148
03/05/2024	13:03:35.010	980		6.148
			980	6.148
			980	6.148
03/05/2024	13:02:57.823	98		6.148
			98	6.148
			98	6.148
03/05/2024	13:02:02.560	52		6.17
			52	6.17
			52	6.17
03/05/2024	12:59:45.064	100		6.15
			100	6.15
			100	6.15
03/05/2024	12:59:09.644	81		6.152
			81	6.152
			81	6.152
03/05/2024	12:56:54.270	501		6.158
			501	6.158
			501	6.158
03/05/2024	12:55:28.830	70		6.158
			70	6.158
			70	6.158
03/05/2024	12:48:23.278	475		6.166
			475	6.166
			475	6.166
03/05/2024	12:48:12.422	1 690		6.16
			1 690	6.16
			1 690	6.16
03/05/2024	12:47:12.213	200		6.164
			200	6.164
			200	6.164
03/05/2024	12:40:59.872	1 180		6.15
			1 180	6.15
			1 180	6.15
03/05/2024	12:40:12.451	1 440		6.136
			1 440	6.136
			420	6.136
			980	6.136
			40	6.136
03/05/2024	12:38:22.268	100		6.144
			100	6.144
			100	6.144
03/05/2024	12:37:11.631	1 000		6.138
			1 000	6.138
			600	6.138
			400	6.138
03/05/2024	12:36:14.507	1 000		6.15
			1 000	6.15
			1 000	6.15
03/05/2024	12:34:15.847	33		6.152
			33	6.152
			33	6.152
03/05/2024	12:30:02.849	290		6.15
			290	6.15
			290	6.15
03/05/2024	12:27:17.605	134		6.152
			134	6.152
			134	6.152
03/05/2024	12:21:05.401	1 710		6.15
			1 710	6.15
			1 710	6.15
03/05/2024	12:18:40.990	980		6.152
			980	6.152
			980	6.152
03/05/2024	12:18:34.104	320		6.152
			320	6.152
			320	6.152
03/05/2024	12:13:01.708	1 310		6.146
			1 310	6.146
			1 310	6.146
03/05/2024	12:12:19.784	200		6.144
			200	6.144
			200	6.144
03/05/2024	12:11:52.787	470		6.148
			470	6.148
			470	6.148
03/05/2024	12:09:22.245	1 320		6.15
			1 320	6.15
			1 320	6.15
03/05/2024	12:04:34.011	1 210		6.136
			1 210	6.136
			1 210	6.136
03/05/2024	12:02:35.454	980		6.138
			980	6.138
			980	6.138
03/05/2024	11:58:58.562	175		6.152
			175	6.152
			175	6.152
03/05/2024	11:57:31.883	1 200		6.15
			1 200	6.15
			1 200	6.15
03/05/2024	11:57:23.758	325		6.15
			325	6.15
			325	6.15
03/05/2024	11:55:44.137	1 200		6.184
			1 200	6.184
			1 200	6.184
03/05/2024	11:52:06.607	400		6.194
			400	6.194
			400	6.194
03/05/2024	11:52:03.509	164		6.19
			164	6.19
			164	6.19
03/05/2024	11:51:57.794	11		6.19
			11	6.19
			11	6.19
03/05/2024	11:45:58.043	420		6.19
			420	6.19
			420	6.19
03/05/2024	11:45:02.597	1 030		6.192
			1 030	6.192
			1 030	6.192
03/05/2024	11:43:19.863	1 111		6.19
			1 111	6.19
			1 111	6.19
03/05/2024	11:39:21.367	10		6.186
			10	6.186
			10	6.186
03/05/2024	11:35:58.458	970		6.192
			970	6.192
			970	6.192
03/05/2024	11:29:58.215	800		6.20
			800	6.20
			800	6.20
03/05/2024	11:27:11.483	30		6.206
			30	6.206
			30	6.206
03/05/2024	11:27:04.197	970		6.206
			970	6.206
			970	6.206
03/05/2024	11:26:34.244	400		6.20
			400	6.20
			400	6.20
03/05/2024	11:24:27.627	7		6.196
			7	6.196
			7	6.196
03/05/2024	11:24:02.709	1 000		6.20
			1 000	6.20
			1 000	6.20
03/05/2024	11:18:43.142	980		6.168
			980	6.168
			980	6.168
03/05/2024	11:16:07.655	400		6.174
			400	6.174
			400	6.174
03/05/2024	11:16:07.400	980		6.174
			980	6.174
			980	6.174
03/05/2024	11:15:52.592	975		6.182
			975	6.182
			975	6.182
03/05/2024	11:15:45.174	140		6.182
			140	6.182
			140	6.182
03/05/2024	11:15:44.985	980		6.182
			980	6.182
			980	6.182
03/05/2024	11:15:35.217	980		6.182
			980	6.182
			980	6.182
03/05/2024	11:13:35.233	10		6.17
			10	6.17
			10	6.17
03/05/2024	11:13:32.948	500		6.17
			500	6.17
			500	6.17
03/05/2024	11:12:42.195	30		6.15
			30	6.15
			30	6.15
03/05/2024	11:12:42.017	980		6.15
			300	6.15
			100	6.15
			980	6.15
			580	6.15
03/05/2024	11:12:41.582	980		6.15
			980	6.15
			980	6.15
03/05/2024	11:12:41.439	980		6.15
			980	6.15
			980	6.15
03/05/2024	11:12:34.458	980		6.15
			430	6.15
			980	6.15
			50	6.15
			500	6.15
03/05/2024	11:11:47.836	200		6.16
			200	6.16
			200	6.16
03/05/2024	11:11:10.333	980		6.16
			980	6.16
			980	6.16
03/05/2024	11:10:38.802	1 000		6.16
			1 000	6.16
			1 000	6.16
03/05/2024	11:09:57.881	1 000		6.158
			1 000	6.158
			1 000	6.158
03/05/2024	11:09:19.931	350		6.154
			350	6.154
			350	6.154
03/05/2024	11:08:36.832	940		6.16
			940	6.16
			940	6.16
03/05/2024	11:08:31.043	980		6.16
			980	6.16
			980	6.16
03/05/2024	11:08:14.041	980		6.162
			980	6.162
			980	6.162
03/05/2024	11:07:18.128	2		6.162
			2	6.162
			2	6.162
03/05/2024	11:06:14.048	980		6.16
			980	6.16
			980	6.16
03/05/2024	11:04:53.531	3		6.16
			3	6.16
			3	6.16
03/05/2024	11:04:39.427	3		6.168
			3	6.168
			3	6.168
03/05/2024	11:04:26.554	670		6.168
			670	6.168
			670	6.168
03/05/2024	11:04:12.462	980		6.168
			980	6.168
			980	6.168
03/05/2024	11:00:39.132	400		6.162
			400	6.162
			400	6.162
03/05/2024	10:55:35.037	140		6.162
			140	6.162
			140	6.162
03/05/2024	10:54:31.859	50		6.156
			50	6.156
			50	6.156
03/05/2024	10:54:16.495	220		6.16
			220	6.16
			220	6.16
03/05/2024	10:54:16.136	500		6.162
			300	6.162
			200	6.162
			500	6.162
03/05/2024	10:54:11.786	745		6.17
			125	6.17
			745	6.17
			620	6.17
03/05/2024	10:54:11.644	980		6.17
			980	6.17
			980	6.17
03/05/2024	10:54:11.433	200		6.174
			200	6.174
			200	6.174
03/05/2024	10:53:26.016	500		6.184
			500	6.184
			500	6.184
03/05/2024	10:49:34.192	1 000		6.186
			1 000	6.186
			1 000	6.186
03/05/2024	10:48:49.146	100		6.186
			100	6.186
			100	6.186
03/05/2024	10:48:02.807	750		6.176
			750	6.176
			750	6.176
03/05/2024	10:45:48.385	161		6.178
			161	6.178
			161	6.178
03/05/2024	10:44:18.886	380		6.174
			380	6.174
			380	6.174
03/05/2024	10:44:06.595	200		6.182
			200	6.182
			200	6.182
03/05/2024	10:43:19.540	18		6.182
			18	6.182
			18	6.182
03/05/2024	10:43:07.965	200		6.182
			200	6.182
			200	6.182
03/05/2024	10:42:51.286	1 000		6.18
			1 000	6.18
			1 000	6.18
03/05/2024	10:42:48.989	110		6.18
			110	6.18
			110	6.18
03/05/2024	10:42:48.884	250		6.182
			250	6.182
			250	6.182
03/05/2024	10:39:54.901	300		6.182
			300	6.182
			300	6.182
03/05/2024	10:36:57.627	600		6.19
			600	6.19
			600	6.19
03/05/2024	10:35:57.414	200		6.19
			200	6.19
			200	6.19
03/05/2024	10:35:54.685	1 500		6.20
			1 500	6.20
			1 500	6.20
03/05/2024	10:34:44.848	2		6.194
			2	6.194
			2	6.194
03/05/2024	10:34:00.717	350		6.198
			350	6.198
			350	6.198
03/05/2024	10:32:17.664	720		6.194
			720	6.194
			720	6.194
03/05/2024	10:30:01.673	1		6.198
			1	6.198
			1	6.198
03/05/2024	10:26:07.311	350		6.20
			350	6.20
			350	6.20
03/05/2024	10:25:13.643	800		6.198
			800	6.198
			800	6.198
03/05/2024	10:22:57.897	1 800		6.182
			1 800	6.182
			323	6.182
			1 477	6.182
03/05/2024	10:22:21.775	30		6.19
			30	6.19
			30	6.19
03/05/2024	10:22:18.100	970		6.19
			970	6.19
			970	6.19
03/05/2024	10:20:12.457	1 000		6.192
			1 000	6.192
			1 000	6.192
03/05/2024	10:19:52.146	41		6.194
			41	6.194
			41	6.194
03/05/2024	10:18:16.765	300		6.186
			300	6.186
			300	6.186
03/05/2024	10:17:21.685	200		6.192
			200	6.192
			200	6.192
03/05/2024	10:15:43.821	30		6.184
			30	6.184
			30	6.184
03/05/2024	10:13:56.246	300		6.198
			300	6.198
			300	6.198
03/05/2024	10:12:45.602	500		6.19
			500	6.19
			500	6.19
03/05/2024	10:09:25.878	15		6.194
			15	6.194
			15	6.194
03/05/2024	09:59:19.716	120		6.22
			120	6.22
			120	6.22
03/05/2024	09:51:29.304	1 000		6.182
			1 000	6.182
			1 000	6.182
03/05/2024	09:51:29.117	350		6.19
			350	6.19
			350	6.19
03/05/2024	09:51:21.182	560		6.21
			160	6.21
			560	6.21
			400	6.21
03/05/2024	09:51:18.659	14 562		6.22
			12 340	6.22
			14 562	6.22
			2 222	6.22
03/05/2024	09:51:00.372	970		6.22
			970	6.22
			970	6.22
03/05/2024	09:50:57.486	1 690		6.22
			1 690	6.22
			1 690	6.22
03/05/2024	09:46:06.582	970		6.222
			970	6.222
			970	6.222
03/05/2024	09:40:00.609	100		6.242
			100	6.242
			100	6.242
03/05/2024	09:36:05.655	21		6.24
			21	6.24
			21	6.24
03/05/2024	09:35:25.580	25		6.25
			25	6.25
			25	6.25
03/05/2024	09:33:14.880	150		6.272
			150	6.272
			150	6.272
03/05/2024	09:30:13.909	100		6.29
			100	6.29
			100	6.29
03/05/2024	09:21:54.535	100		6.304
			100	6.304
			100	6.304
03/05/2024	09:20:47.847	775		6.276
			775	6.276
			775	6.276
03/05/2024	09:20:46.208	100		6.29
			100	6.29
			100	6.29

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.04 / Ask: 170.16
Volume: 421 514
+5.33%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice